F&O stocks list
213 stocks · closing prices for Monday, 26 October 2026
Every stock that trades in the NSE futures and options (F&O) segment, with its sector, last closing price, delivery percentage and lot size. Select a stock to see its expiry dates, 52-week range, futures open interest and delivery history.
| 360ONE | 360 One Wam Limited | Financial Services | ₹975.00 | -2.22% | 61.3% | 54.3% | 500 |
| ABB | ABB India Limited | Capital Goods | ₹6,357.50 | +3.54% | 29.6% | 42.1% | 125 |
| ABCAPITAL | Aditya Birla Capital Ltd. | Financial Services | ₹353.05 | +1.67% | 36.7% | 55.4% | 3,100 |
| ADANIENSOL | Adani Energy Solutions Ltd | Power | ₹1,258.00 | +3.11% | 30.7% | 44.0% | 675 |
| ADANIENT | Adani Enterprises Limited | Metals & Mining | ₹2,508.00 | +1.25% | 32.5% | 39.5% | 309 |
| ADANIGREEN | Adani Green Energy Limited | Power | ₹1,250.00 | +5.48% | 37.0% | 37.0% | 600 |
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | Services | ₹1,752.50 | +2.92% | 48.6% | 60.8% | 475 |
| ADANIPOWER | Adani Power Limited | Power | ₹186.55 | +2.48% | 26.5% | 39.6% | 3,550 |
| ALKEM | Alkem Laboratories Ltd. | Healthcare | ₹5,030.00 | +1.68% | 47.3% | 56.6% | 125 |
| AMBER | Amber Enterprises India Ltd. | Consumer Durables | ₹5,908.00 | -1.61% | 41.2% | 32.8% | 100 |
| AMBUJACEM | Ambuja Cements Limited | Construction Materials | ₹368.00 | +2.54% | 26.8% | 43.6% | 1,200 |
| ANANDRATHI | Anand Rathi Wealth Ltd. | Financial Services | ₹2,230.00 | -0.22% | 48.9% | 49.6% | 250 |
| ANGELONE | Angel One Limited | Financial Services | ₹282.60 | +1.29% | 32.2% | 32.0% | 2,500 |
| APLAPOLLO | APL Apollo Tubes Limited | Capital Goods | ₹2,077.90 | +2.17% | 35.2% | 53.4% | 350 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | Healthcare | ₹7,844.00 | +1.47% | 50.1% | 60.5% | 125 |
| ASHOKLEY | Ashok Leyland Limited | Capital Goods | ₹141.90 | -2.10% | 51.1% | 48.1% | 5,000 |
| ASIANPAINT | Asian Paints Ltd. | Consumer Durables | ₹2,322.00 | +0.65% | 38.0% | 58.5% | 250 |
| ASTRAL | Astral Limited | Capital Goods | ₹1,349.00 | -0.59% | 39.2% | 51.0% | 425 |
| ATHERENERG | Ather Energy Limited | Auto | ₹1,575.00 | +14.13% | 25.2% | 37.7% | 375 |
| AUBANK | AU Small Finance Bank Limited | Banks | ₹869.00 | -6.85% | 43.2% | 55.0% | 1,000 |
| AUROPHARMA | Aurobindo Pharma Ltd | Healthcare | ₹1,590.00 | +1.16% | 44.1% | 53.7% | 550 |
| AXISBANK | Axis Bank Limited | Banks | ₹1,220.00 | +0.21% | 64.4% | 62.2% | 625 |
| BAJAJ-AUTO | Bajaj Auto Limited | Auto | ₹10,071.00 | -0.01% | 50.1% | 48.9% | 75 |
| BAJAJFINSV | Bajaj Finserv Limited | Financial Services | ₹1,670.90 | +0.96% | 52.4% | 58.6% | 300 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited. | Financial Services | ₹11,050.00 | -1.12% | 48.5% | 49.6% | 75 |
| BAJFINANCE | Bajaj Finance Limited | Financial Services | ₹918.70 | -1.10% | 51.4% | 60.9% | 750 |
| BANDHANBNK | Bandhan Bank Ltd. | Financial Services | ₹150.86 | +0.65% | 33.9% | 36.8% | 3,600 |
| BANKBARODA | Bank of Baroda | Banks | ₹232.00 | +0.48% | 38.6% | 48.6% | 2,925 |
| BANKINDIA | Bank of India | Banks | ₹126.32 | -3.57% | 27.2% | 40.8% | 5,200 |
| BDL | Bharat Dynamics Ltd. | Capital Goods | ₹1,029.00 | +1.13% | 27.3% | 34.5% | 425 |
| BEL | Bharat Electronics Limited | Capital Goods | ₹363.00 | +0.28% | 53.8% | 56.5% | 1,425 |
| BHARATFORG | Bharat Forge Ltd | Auto | ₹1,730.40 | +1.12% | 58.3% | 55.1% | 500 |
| BHARTIARTL | Bharti Airtel Limited | Telecom | ₹1,917.50 | +1.34% | 59.7% | 66.5% | 475 |
| BHEL | Bharat Heavy Electricals Limited | Capital Goods | ₹394.55 | +1.82% | 27.2% | 40.5% | 2,625 |
| BIOCON | Biocon Limited | Healthcare | ₹328.80 | +1.64% | 53.1% | 53.1% | 2,500 |
| BLUESTARCO | Blue Star Limited | Consumer Durables | ₹1,504.50 | +0.37% | 30.0% | 41.1% | 325 |
| BOSCHLTD | Bosch Limited | Auto | ₹44,900.00 | +1.85% | 33.7% | 44.8% | 25 |
| BPCL | Bharat Petroleum Corporation Limited | Oil & Gas | ₹290.40 | +3.00% | 47.7% | 55.9% | 1,975 |
| BRITANNIA | Britannia Industries Ltd | FMCG | ₹4,580.00 | +0.93% | 43.4% | 56.1% | 125 |
| BSE | BSE Ltd. | Financial Services | ₹3,359.00 | +3.97% | 36.5% | 40.0% | 200 |
| CAMS | Computer Age Management Services Ltd | Financial Services | ₹661.50 | +1.77% | 48.0% | 48.6% | 825 |
| CANBK | Canara Bank | Banks | ₹116.71 | +0.47% | 25.3% | 45.6% | 6,750 |
| CDSL | Central Depository Services (India) Limited | Financial Services | ₹1,196.00 | +0.63% | 27.3% | 38.3% | 475 |
| CGPOWER | CG Power & Industrial Solutions Ltd | Capital Goods | ₹833.25 | +2.45% | 34.7% | 44.2% | 850 |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | Financial Services | ₹1,447.90 | -1.09% | 51.8% | 58.2% | 625 |
| CIPLA | Cipla Ltd | Healthcare | ₹1,355.00 | +1.27% | 49.7% | 56.6% | 425 |
| COALINDIA | Coal India Ltd. | Oil & Gas | ₹405.00 | +1.90% | 56.7% | 58.0% | 1,350 |
| COCHINSHIP | Cochin Shipyard Limited | Capital Goods | ₹1,133.90 | -0.53% | 28.0% | 39.7% | 400 |
| COFORGE | Coforge Limited | IT | ₹1,993.00 | +4.87% | 39.9% | 44.4% | 475 |
| COLPAL | Colgate-Palmolive (India) Limited | FMCG | ₹1,615.50 | +0.65% | 36.3% | 54.5% | 275 |
| CONCOR | Container Corporation of India Limited | Services | ₹411.60 | +0.35% | 53.0% | 42.6% | 1,250 |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | Consumer Durables | ₹193.95 | -0.63% | 47.9% | 43.8% | 2,150 |
| CUMMINSIND | Cummins India Limited | Capital Goods | ₹4,385.50 | +0.95% | 53.8% | 61.0% | 200 |
| DABUR | Dabur India Limited | FMCG | ₹359.30 | -1.02% | 37.6% | 54.4% | 1,250 |
| DELHIVERY | Delhivery Limited | Services | ₹375.00 | +1.35% | 58.8% | 53.6% | 2,075 |
| DIVISLAB | Divi's Laboratories Limited | Healthcare | ₹9,050.00 | +1.12% | 63.6% | 64.4% | 100 |
| DIXON | Dixon Technologies (India) Ltd. | Consumer Durables | ₹11,161.00 | -0.27% | 34.2% | 38.1% | 50 |
| DLF | DLF Limited | Realty | ₹662.30 | +0.81% | 36.6% | 49.3% | 950 |
| DMART | Avenue Supermarts Ltd. | Consumer Services | ₹3,150.00 | -0.24% | 34.4% | 50.8% | 150 |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | Healthcare | ₹1,310.90 | +6.62% | 28.7% | 54.8% | 625 |
| EICHERMOT | Eicher Motors Limited | Auto | ₹7,099.50 | +0.47% | 46.4% | 54.9% | 100 |
| ENRIN | Siemens Energy India Limited | Capital Goods | ₹2,754.90 | +3.83% | 49.5% | 45.9% | 175 |
| ETERNAL | Eternal Limited | Consumer Services | ₹325.55 | +2.57% | 52.0% | 57.9% | 2,425 |
| FEDERALBNK | Federal Bank Ltd. (India) | Banks | ₹344.40 | +1.03% | 56.7% | 53.2% | 2,500 |
| FORCEMOT | Force Motors Limited | Auto | ₹16,588.00 | +1.15% | 30.2% | 34.9% | 25 |
| FORTIS | Fortis Healthcare Ltd. | Healthcare | ₹734.70 | +3.06% | 45.5% | 53.5% | 775 |
| GAIL | GAIL (India) Limited | Oil & Gas | ₹168.28 | +2.63% | 55.9% | 62.5% | 3,550 |
| GLENMARK | Glenmark Pharmaceuticals Limited | Healthcare | ₹2,225.80 | +2.73% | 51.5% | 52.9% | 375 |
| GMRAIRPORT | GMR Airports Ltd | Services | ₹89.88 | +4.05% | 54.4% | 58.8% | 6,975 |
| GODFRYPHLP | Godfrey Phillips India Ltd. | FMCG | ₹1,664.00 | -0.30% | 28.2% | 36.3% | 275 |
| GODREJCP | Godrej Consumer Products Limited | FMCG | ₹833.15 | -2.71% | 46.6% | 56.5% | 500 |
| GODREJPROP | Godrej Properties Limited | Realty | ₹1,525.20 | +1.92% | 47.9% | 42.4% | 325 |
| GRASIM | Grasim Industries Ltd. | Construction Materials | ₹2,950.00 | +1.94% | 32.9% | 54.1% | 250 |
| GVT&D | GE Vernova T&D India Limited | Capital Goods | ₹3,790.00 | +2.43% | 53.8% | 50.8% | 125 |
| HAL | Hindustan Aeronautics Limited | Capital Goods | ₹4,775.00 | +1.06% | 41.6% | 52.7% | 150 |
| HAVELLS | Havells India Limited | Consumer Durables | ₹1,009.90 | -2.05% | 43.6% | 49.5% | 500 |
| HCLTECH | HCL Technologies Limited | IT | ₹1,417.00 | -0.37% | 57.8% | 49.0% | 400 |
| HDFCAMC | HDFC Asset Management Co. Ltd. | Financial Services | ₹2,258.40 | +0.37% | 48.3% | 59.1% | 300 |
| HDFCBANK | HDFC Bank Limited | Banks | ₹688.05 | -0.69% | 50.6% | 58.5% | 650 |
| HDFCLIFE | HDFC Life Insurance Co. Ltd. | Financial Services | ₹519.00 | -0.91% | 34.6% | 46.3% | 1,100 |
| HEROMOTOCO | Hero Motocorp Limited | Auto | ₹5,199.00 | +3.01% | 43.0% | 53.5% | 150 |
| HINDALCO | Hindalco Industries Limited | Metals & Mining | ₹885.65 | +1.82% | 55.7% | 57.7% | 700 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | Oil & Gas | ₹343.45 | +1.52% | 44.9% | 53.2% | 2,025 |
| HINDUNILVR | Hindustan Unilever Limited | FMCG | ₹1,818.60 | +0.21% | 47.8% | 59.7% | 300 |
| HINDZINC | Hindustan Zinc Limited | Metals & Mining | ₹497.00 | +0.20% | 40.8% | 44.5% | 1,225 |
| HYUNDAI | Hyundai Motor India Limited | Auto | ₹1,868.00 | +0.97% | 47.0% | 45.9% | 275 |
| ICICIBANK | ICICI Bank Limited | Banks | ₹1,403.00 | +0.63% | 58.3% | 61.2% | 700 |
| ICICIGI | ICICI Lombard General Insurance Co. Ltd. | Financial Services | ₹1,580.00 | -0.75% | 56.4% | 52.9% | 325 |
| ICICILIFE | ICICI Life Insurance Ltd | Finance | ₹413.35 | -2.10% | 48.9% | 46.1% | 925 |
| IDEA | Vodafone Idea Ltd | Telecom | ₹11.95 | +5.19% | 21.1% | 32.7% | 71,475 |
| IDFCFIRSTB | IDFC First Bank Ltd. | Banks | ₹71.74 | -0.77% | 36.6% | 51.6% | 9,275 |
| IEX | Indian Energy Exchange Ltd. | Financial Services | ₹103.50 | +2.27% | 46.7% | 46.4% | 4,350 |
| INDHOTEL | Indian Hotels Co. Ltd. | Consumer Services | ₹795.50 | +1.76% | 55.2% | 59.9% | 1,000 |
| INDIANB | Indian Bank | Banks | ₹830.00 | -0.85% | 48.0% | 44.1% | 1,000 |
| INDIGO | InterGlobe Aviation Ltd | Services | ₹4,608.00 | +1.30% | 37.7% | 51.7% | 150 |
| INDUSINDBK | IndusInd Bank Ltd. | Banks | ₹844.50 | +1.14% | 35.8% | 56.1% | 700 |
| INDUSTOWER | Indus Towers Limited | Telecom | ₹389.00 | +2.37% | 71.1% | 57.7% | 1,700 |
| INFY | Infosys Limited | IT | ₹1,166.00 | +1.06% | 51.3% | 53.3% | 400 |
| INOXWIND | Inox Wind Ltd. | Capital Goods | ₹58.40 | -0.90% | 30.2% | 35.3% | 6,400 |
| IOC | Indian Oil Corp. Ltd. | Oil & Gas | ₹130.85 | +1.36% | 40.1% | 53.4% | 4,875 |
| IREDA | Indian Renewable Energy Development Agency Ltd. | Financial Services | ₹101.87 | +1.60% | 20.9% | 32.6% | 4,525 |
| IRFC | Indian Railway Finance Corp. Ltd. | Financial Services | ₹74.40 | -0.07% | 23.1% | 34.0% | 5,425 |
| ITC | ITC Limited | FMCG | ₹260.50 | +1.01% | 49.3% | 57.4% | 1,725 |
| JINDALSTEL | Jindal Steel Limited | Metals & Mining | ₹1,039.90 | +2.36% | 60.5% | 46.3% | 625 |
| JIOFIN | Jio Financial Services Limited | Financial Services | ₹205.23 | +0.10% | 40.6% | 44.0% | 2,350 |
| JSWENERGY | JSW Energy Limited | Power | ₹449.65 | +0.25% | 49.4% | 52.8% | 1,075 |
| JSWSTEEL | JSW Steel Limited | Metals & Mining | ₹1,260.00 | +6.28% | 47.9% | 53.6% | 675 |
| JUBLFOOD | Jubilant Foodworks Limited | Consumer Services | ₹422.90 | +4.68% | 41.7% | 41.6% | 1,250 |
| KALYANKJIL | Kalyan Jewellers India Ltd. | Consumer Durables | ₹504.80 | -1.41% | 28.0% | 27.9% | 1,350 |
| KAYNES | Kaynes Technology India Ltd. | Capital Goods | ₹3,306.80 | +3.73% | 28.8% | 23.6% | 150 |
| KEI | KEI Industries Limited | Capital Goods | ₹3,899.50 | +4.68% | 48.4% | 38.7% | 175 |
| KFINTECH | Kfin Technologies Limited | Financial Services | ₹829.00 | +3.75% | 39.2% | 43.6% | 575 |
| KOTAKBANK | Kotak Mahindra Bank Limited | Banks | ₹440.75 | +2.38% | 56.0% | 68.5% | 2,000 |
| KPITTECH | KPIT Technologies Limited | IT | ₹536.55 | +0.73% | 39.4% | 32.4% | 775 |
| LAURUSLABS | Laurus Labs Ltd. | Healthcare | ₹2,058.90 | +4.51% | 45.1% | 48.7% | 850 |
| LICHSGFIN | LIC Housing Finance Ltd | Financial Services | ₹497.40 | +1.51% | 41.7% | 45.4% | 1,000 |
| LICI | Life Insurance Corp. of India | Financial Services | ₹380.95 | -0.14% | 62.1% | 58.3% | 1,400 |
| LODHA | Lodha Developers Ltd. | Realty | ₹980.00 | +1.77% | 51.8% | 53.2% | 625 |
| LT | Larsen & Toubro Limited | Construction | ₹3,680.00 | +0.90% | 47.4% | 58.6% | 175 |
| LTF | L&T Finance Ltd | Financial Services | ₹241.10 | +1.52% | 42.9% | 42.4% | 2,250 |
| LTM | LTM Limited | IT | ₹4,074.90 | -1.43% | 37.3% | 32.2% | 150 |
| LUPIN | Lupin Limited | Healthcare | ₹1,959.90 | +1.61% | 51.8% | 58.7% | 425 |
| M&M | Mahindra & Mahindra Ltd. | Auto | ₹2,853.10 | -0.28% | 49.8% | 60.0% | 200 |
| MAHABANK | Bank of Maharashtra | Banks | ₹76.12 | +1.06% | 37.1% | 44.5% | 6,500 |
| MANAPPURAM | Manappuram Finance Limited | Financial Services | ₹287.50 | +0.49% | 35.9% | 40.4% | 3,000 |
| MANKIND | Mankind Pharma Ltd. | Healthcare | ₹2,312.00 | +4.49% | 44.5% | 55.8% | 250 |
| MARICO | Marico Limited | FMCG | ₹775.15 | +1.13% | 64.5% | 61.4% | 1,200 |
| MARUTI | Maruti Suzuki India Limited | Auto | ₹11,220.00 | -0.09% | 52.5% | 54.5% | 50 |
| MAXHEALTH | Max Healthcare Institute Ltd | Healthcare | ₹835.00 | +2.45% | 50.8% | 55.3% | 525 |
| MAZDOCK | Mazagon Dock Shipbuilders Ltd. | Capital Goods | ₹1,875.00 | +0.81% | 23.1% | 33.5% | 225 |
| MCX | Multi Commodity Exchange of India Limited | Financial Services | ₹3,111.80 | +3.03% | 35.5% | 42.8% | 225 |
| MFSL | Max Financial Services Limited | Financial Services | ₹1,240.10 | +2.38% | 53.7% | 53.9% | 400 |
| MOTHERSON | Samvardhana Motherson International Limited | Auto | ₹153.75 | +1.37% | 44.5% | 51.3% | 6,150 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | Financial Services | ₹933.35 | +0.82% | 26.6% | 40.1% | 775 |
| MPHASIS | Mphasis Limited | IT | ₹2,557.60 | +3.13% | 60.2% | 48.4% | 275 |
| MUTHOOTFIN | Muthoot Finance Ltd | Financial Services | ₹2,395.80 | +0.96% | 40.2% | 52.1% | 275 |
| NAM-INDIA | Nippon Life India Asset Management Ltd. | Financial Services | ₹919.10 | -0.38% | 57.5% | 48.1% | 625 |
| NATIONALUM | National Aluminium Co. Ltd. | Metals & Mining | ₹312.40 | +3.53% | 31.6% | 46.5% | 1,875 |
| NAUKRI | Info Edge India Ltd. | Consumer Services | ₹1,196.60 | +0.85% | 61.2% | 52.6% | 550 |
| NBCC | NBCC (INDIA) LIMITED | Construction | ₹68.65 | +1.10% | 34.2% | 36.8% | 6,500 |
| NESTLEIND | Nestle India Ltd. | FMCG | ₹1,173.50 | -0.13% | 54.4% | 57.0% | 500 |
| NHPC | NHPC Limited | Power | ₹70.56 | +1.03% | 32.6% | 53.1% | 6,950 |
| NMDC | NMDC Limited | Metals & Mining | ₹66.49 | +0.21% | 48.2% | 55.8% | 6,750 |
| NTPC | NTPC Limited | Power | ₹300.00 | +0.67% | 52.4% | 61.6% | 1,500 |
| NYKAA | FSN E-Commerce Ventures Ltd. | Consumer Services | ₹329.85 | +3.30% | 44.8% | 53.1% | 3,125 |
| OBEROIRLTY | Oberoi Realty Limited | Realty | ₹1,582.00 | -1.90% | 58.5% | 53.9% | 350 |
| OFSS | Oracle Financial Services Software Limited | IT | ₹9,913.00 | +2.44% | 17.6% | 38.7% | 100 |
| OIL | Oil India Limited | Oil & Gas | ₹454.90 | +1.57% | 44.9% | 50.4% | 1,400 |
| ONGC | Oil & Natural Gas Corp. Ltd. | Oil & Gas | ₹228.44 | +0.41% | 49.1% | 62.5% | 2,250 |
| PAGEIND | Page Industries Limited | Textiles | ₹33,910.00 | +0.24% | 35.7% | 41.9% | 20 |
| PATANJALI | Patanjali Foods Limited | FMCG | ₹347.45 | -0.66% | 40.0% | 34.7% | 1,075 |
| PAYTM | One 97 Communications Ltd. | Financial Services | ₹1,654.70 | +2.39% | 42.9% | 43.4% | 725 |
| PERSISTENT | Persistent Systems Limited | IT | ₹5,850.00 | +2.14% | 40.2% | 40.5% | 125 |
| PETRONET | Petronet Lng Limited | Oil & Gas | ₹291.75 | +1.90% | 47.1% | 59.4% | 1,900 |
| PFC | Power Finance Corporation Limited | Financial Services | ₹318.30 | +0.73% | 52.5% | 59.6% | 1,300 |
| PGEL | PG Electroplast Limited | Consumer Durables | ₹475.00 | +1.05% | 30.9% | 33.6% | 950 |
| PHOENIXLTD | Phoenix Mills Ltd. | Realty | ₹1,894.00 | +1.16% | 48.7% | 57.9% | 350 |
| PIDILITIND | Pidilite Industries Limited | Chemicals | ₹1,478.00 | -0.65% | 57.0% | 59.6% | 500 |
| PIIND | PI Industries Limited | Chemicals | ₹2,020.00 | -1.51% | 54.2% | 47.5% | 175 |
| PNB | Punjab National Bank | Banks | ₹120.89 | +0.43% | 33.2% | 42.6% | 8,000 |
| PNBHOUSING | PNB Housing Finance Limited | Financial Services | ₹1,086.00 | -0.28% | 44.7% | 48.4% | 650 |
| POLICYBZR | PB Fintech Limited | Financial Services | ₹1,023.00 | +0.79% | 45.3% | 40.6% | 350 |
| POLYCAB | Polycab India Ltd. | Capital Goods | ₹7,739.00 | +4.02% | 53.9% | 52.1% | 125 |
| POWERGRID | Power Grid Corporation of India Limited | Power | ₹247.00 | -0.16% | 52.2% | 65.5% | 1,900 |
| POWERINDIA | Hitachi Energy India Limited | Capital Goods | ₹26,850.00 | +2.09% | 32.1% | 41.8% | 25 |
| PREMIERENE | Premier Energies Limited | Capital Goods | ₹840.60 | -1.49% | 58.5% | 40.0% | 650 |
| PRESTIGE | Prestige Estates Projects Limited | Realty | ₹1,396.60 | +0.29% | 50.4% | 52.4% | 450 |
| RADICO | Radico Khaitan Limited | FMCG | ₹4,200.00 | +1.03% | 57.2% | 50.6% | 150 |
| RBLBANK | RBL Bank Ltd. | Financial Services | ₹348.50 | +0.82% | 35.2% | 38.4% | 3,175 |
| RECLTD | REC Limited | Financial Services | ₹298.20 | +1.45% | 37.5% | 55.8% | 1,575 |
| RELIANCE | Reliance Industries Limited | Oil & Gas | ₹1,201.80 | +0.99% | 36.5% | 56.3% | 500 |
| RVNL | Rail Vikas Nigam Ltd. | Construction | ₹182.65 | +0.74% | 21.6% | 28.9% | 1,925 |
| SAGILITY | Sagility Limited | IT | ₹44.50 | +0.72% | 49.2% | 40.5% | 12,000 |
| SAIL | Steel Authority of India Limited | Metals & Mining | ₹169.80 | +3.32% | 40.9% | 39.1% | 4,700 |
| SBICARD | SBI Cards & Payment Services Ltd | Financial Services | ₹538.30 | -1.33% | 40.5% | 44.4% | 800 |
| SBILIFE | SBI Life Insurance Co. Ltd. | Financial Services | ₹1,643.70 | +0.23% | 55.0% | 59.3% | 375 |
| SBIN | State Bank of India | Banks | ₹960.80 | +0.23% | 47.4% | 53.7% | 750 |
| SHREECEM | Shree Cement Limited | Construction Materials | ₹23,540.00 | +3.54% | 25.3% | 54.0% | 25 |
| SHRIRAMFIN | Shriram Finance Limited | Financial Services | ₹825.00 | -4.62% | 48.2% | 60.3% | 825 |
| SIEMENS | Siemens Limited | Capital Goods | ₹3,278.80 | +1.04% | 32.9% | 36.5% | 175 |
| SOLARINDS | Solar Industries India Limited | Chemicals | ₹18,683.00 | +1.73% | 32.6% | 39.8% | 50 |
| SONACOMS | Sona BLW Precision Forgings Ltd. | Auto | ₹781.90 | +3.86% | 47.1% | 49.8% | 1,225 |
| SRF | Srf Limited | Chemicals | ₹2,340.00 | +1.30% | 41.9% | 47.4% | 200 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | Healthcare | ₹1,740.00 | -0.46% | 59.1% | 62.7% | 350 |
| SUPREMEIND | Supreme Industries Limited | Capital Goods | ₹3,250.00 | -4.13% | 30.6% | 49.3% | 175 |
| SUZLON | Suzlon Energy Ltd | Capital Goods | ₹37.12 | -0.75% | 38.7% | 41.6% | 12,700 |
| SWIGGY | Swiggy Limited | Consumer Services | ₹185.75 | +5.54% | 26.9% | 38.1% | 1,825 |
| TATACONSUM | Tata Consumer Products Limited | FMCG | ₹936.50 | -2.84% | 45.7% | 62.0% | 550 |
| TATAELXSI | Tata Elxsi Limited | IT | ₹3,724.00 | +0.65% | 28.0% | 32.0% | 125 |
| TATAPOWER | Tata Power Company Limited | Power | ₹338.50 | -2.76% | 53.4% | 48.1% | 1,450 |
| TATASTEEL | Tata Steel Limited | Metals & Mining | ₹169.94 | +1.35% | 47.1% | 48.4% | 2,750 |
| TCS | Tata Consultancy Services Limited | IT | ₹2,535.00 | +0.20% | 51.7% | 47.2% | 225 |
| TECHM | Tech Mahindra Limited | IT | ₹1,795.00 | +0.28% | 58.0% | 49.8% | 600 |
| TIINDIA | Tube Investments of India Limited | Auto | ₹2,085.20 | +0.25% | 53.9% | 52.4% | 200 |
| TITAN | Titan Company Limited | Consumer Durables | ₹4,323.00 | +0.54% | 52.4% | 56.6% | 175 |
| TMPV | Tata Motors Passenger Vehicles Ltd | Auto | ₹263.70 | -0.34% | 51.0% | 48.4% | 1,600 |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | Healthcare | ₹4,550.00 | +0.57% | 46.2% | 60.6% | 125 |
| TRENT | Trent Limited | Consumer Services | ₹2,754.00 | +0.97% | 49.1% | 47.7% | 225 |
| TVSMOTOR | TVS Motor Company Limited | Auto | ₹3,996.00 | +0.40% | 39.4% | 54.4% | 175 |
| UJJIVANSFB | Ujjivan Small Finance Bank Ltd. | Financial Services | ₹55.00 | -5.34% | 53.3% | 44.7% | 8,000 |
| ULTRACEMCO | UltraTech Cement Limited | Construction Materials | ₹11,180.00 | +1.18% | 49.7% | 53.8% | 50 |
| UNIONBANK | Union Bank of India Limited | Banks | ₹181.20 | +1.29% | 52.4% | 46.5% | 4,425 |
| UNITDSPR | United Spirits Limited | FMCG | ₹1,239.00 | -1.04% | 57.8% | 60.8% | 400 |
| UNOMINDA | UNO Minda Limited | Auto | ₹1,069.30 | +1.16% | 25.6% | 48.8% | 550 |
| UPL | UPL Limited | Chemicals | ₹497.70 | -2.15% | 31.4% | 53.7% | 1,355 |
| VBL | Varun Beverages Ltd. | FMCG | ₹408.00 | +3.26% | 55.7% | 58.6% | 1,275 |
| VEDL | Vedanta Limited | Metals & Mining | ₹227.50 | +0.44% | 40.2% | 50.0% | 1,150 |
| VMM | Vishal Mega Mart Ltd. | Consumer Services | ₹88.70 | +1.55% | 48.8% | 51.9% | 4,850 |
| VOLTAS | Voltas Limited | Consumer Durables | ₹947.60 | -0.25% | 35.9% | 42.3% | 375 |
| WAAREEENER | WAAREE Energies Limited | Capital Goods | ₹2,319.00 | -1.52% | 21.9% | 42.8% | 175 |
| WIPRO | Wipro Limited | IT | ₹189.20 | -0.34% | 43.4% | 49.4% | 3,000 |
| YESBANK | Yes Bank Limited | Banks | ₹15.86 | +0.38% | 32.9% | 43.7% | 31,100 |
| ZYDUSLIFE | Zydus Lifesciences Limited | Healthcare | ₹1,160.40 | +2.74% | 29.7% | 51.7% | 900 |
Tap a column heading to sort. Delivery is for 26 Oct; 20-day average is of the 20 sessions before it.
Closing prices are from the last trading session, not live. See also F&O delivery percentage today, the F&O lot size list and the F&O ban list.
Track every F&O stock live
The TradingWatch screener shows all F&O stocks live in market hours with volume, momentum and price levels.
More free tools
F&O lot sizes →
Lot size of every F&O stock and index
F&O expiry calendar →
Next NIFTY, BANKNIFTY and stock expiry dates
NSE holidays 2026 →
Trading holidays and "is the market open?"
Muhurat trading 2026 →
Diwali session on 8 Nov: date and NSE timings
FII / DII data →
Daily foreign and domestic institutional flows
F&O ban list →
Stocks in the ban period for the next session
F&O screener →
Build-up, gainers, 52-week highs, delivery, gaps
F&O delivery % →
Delivery percentage of every F&O stock today
Learn F&O →
Open interest, PCR, VWAP, max pain explained
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.