Indian Railway Finance Corp. Ltd. (IRFC) F&O
Indian Railway Finance Corp. Ltd. is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
IRFC session facts
| Close | ₹74.40 (-0.07%) |
| Previous close | ₹74.45 |
| Open | ₹74.19 |
| Day range | ₹73.14 – ₹75.35 |
| Volume | 1,09,38,815 shares |
| 52-week range | ₹73.14 – ₹137.17 |
| From 52-week high | -45.76% |
| Market cap | ₹97,360 Cr |
| Futures open interest | +2.40% in the session · Short build-up |
Short build-up means futures open interest rose while the price fell during the session. Read more about open interest.
- Traded volume of 1,09,38,815 shares was close to the 20-day average.
- The session opened -0.35% from the previous close.
- It closed in the middle part of the day's range.
IRFC delivery data
Delivery of 23.1% on 26 Oct was below its 20-day average of 34.0%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
IRFC delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹74.40 | -0.07% | 1,09,38,815 | 25,25,609 | 23.1% |
| 23 Oct 2026 | ₹74.45 | -3.31% | 91,24,577 | 30,98,244 | 34.0% |
| 22 Oct 2026 | ₹77.00 | +0.26% | 89,18,190 | 22,73,294 | 25.5% |
| 21 Oct 2026 | ₹76.80 | -2.09% | 87,27,986 | 30,11,148 | 34.5% |
| 19 Oct 2026 | ₹78.44 | -2.26% | 84,14,248 | 31,99,604 | 38.0% |
| 16 Oct 2026 | ₹80.25 | +1.71% | 1,73,70,019 | 35,53,243 | 20.5% |
| 15 Oct 2026 | ₹78.90 | -1.07% | 65,81,260 | 20,35,485 | 30.9% |
| 14 Oct 2026 | ₹79.75 | +0.16% | 1,02,98,792 | 33,87,668 | 32.9% |
| 13 Oct 2026 | ₹79.62 | +2.74% | 1,44,36,646 | 41,19,106 | 28.5% |
| 12 Oct 2026 | ₹77.50 | +3.75% | 1,71,09,967 | 37,93,139 | 22.2% |
| 9 Oct 2026 | ₹74.70 | +0.54% | 1,01,48,242 | 49,80,999 | 49.1% |
| 8 Oct 2026 | ₹74.30 | -2.43% | 91,89,122 | 36,64,484 | 39.9% |
| 7 Oct 2026 | ₹76.15 | -1.23% | 52,12,579 | 19,25,420 | 36.9% |
| 6 Oct 2026 | ₹77.10 | +0.78% | 66,59,066 | 23,22,513 | 34.9% |
| 5 Oct 2026 | ₹76.50 | -0.73% | 88,16,833 | 34,88,748 | 39.6% |
| 1 Oct 2026 | ₹77.06 | -2.80% | 1,27,64,829 | 46,53,207 | 36.5% |
| 30 Sept 2026 | ₹79.28 | -1.22% | 3,81,10,222 | 82,71,947 | 21.7% |
| 29 Sept 2026 | ₹80.26 | +2.18% | 1,57,47,317 | 52,37,730 | 33.3% |
| 28 Sept 2026 | ₹78.55 | -1.75% | 85,59,481 | 34,98,801 | 40.9% |
| 25 Sept 2026 | ₹79.95 | +0.11% | 47,01,461 | 17,59,549 | 37.4% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
IRFC F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Financial Services F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| BAJFINANCE | Bajaj Finance Limited | ₹918.70 | -1.10% | 750 |
| LICI | Life Insurance Corp. of India | ₹380.95 | -0.14% | 1,400 |
| BAJAJFINSV | Bajaj Finserv Limited | ₹1,670.90 | +0.96% | 300 |
| SHRIRAMFIN | Shriram Finance Limited | ₹825.00 | -4.62% | 825 |
| SBILIFE | SBI Life Insurance Co. Ltd. | ₹1,643.70 | +0.23% | 375 |
| JIOFIN | Jio Financial Services Limited | ₹205.23 | +0.10% | 2,350 |
| BSE | BSE Ltd. | ₹3,359.00 | +3.97% | 200 |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | ₹1,447.90 | -1.09% | 625 |
Frequently asked questions
The F&O lot size of Indian Railway Finance Corp. Ltd. (IRFC) is 5,425 shares per contract.
The next monthly expiry for IRFC futures and options is Tuesday, 27 October 2026.
No, IRFC is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 23.1% of IRFC's traded quantity was marked for delivery (25,25,609 shares). The 20-day average delivery is 34.0%.
In the last 52 weeks IRFC traded between ₹73.14 and ₹137.17, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.