Ujjivan Small Finance Bank Ltd. (UJJIVANSFB) F&O
Ujjivan Small Finance Bank Ltd. is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
UJJIVANSFB session facts
| Close | ₹55.00 (-5.34%) |
| Previous close | ₹58.10 |
| Open | ₹57.60 |
| Day range | ₹54.44 – ₹58.00 |
| Volume | 3,71,00,621 shares |
| 52-week range | ₹49.24 – ₹73.94 |
| From 52-week high | -25.62% |
| Market cap | ₹11,327 Cr |
| Futures open interest | +21.60% in the session · Short build-up |
Short build-up means futures open interest rose while the price fell during the session. Read more about open interest.
- Traded volume of 3,71,00,621 shares was 1.8× the 20-day average of 2,01,62,633 shares.
- The session opened -0.86% from the previous close.
- It closed in the lower part of the day's range.
UJJIVANSFB delivery data
Delivery of 53.3% on 26 Oct was above its 20-day average of 44.7%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
UJJIVANSFB delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹55.00 | -5.34% | 3,71,00,621 | 1,97,77,561 | 53.3% |
| 23 Oct 2026 | ₹58.10 | -6.28% | 3,36,41,064 | 1,45,71,524 | 43.3% |
| 22 Oct 2026 | ₹61.99 | +2.55% | 1,64,96,471 | 85,09,245 | 51.6% |
| 21 Oct 2026 | ₹60.45 | -4.35% | 1,75,03,489 | 82,28,690 | 47.0% |
| 19 Oct 2026 | ₹63.20 | -0.08% | 2,09,90,086 | 68,60,664 | 32.7% |
| 16 Oct 2026 | ₹63.25 | -1.94% | 5,02,82,886 | 1,41,57,717 | 28.2% |
| 15 Oct 2026 | ₹64.50 | -0.98% | 1,99,86,388 | 74,54,586 | 37.3% |
| 14 Oct 2026 | ₹65.14 | -0.17% | 94,27,544 | 28,28,895 | 30.0% |
| 13 Oct 2026 | ₹65.25 | +4.65% | 1,72,86,905 | 62,23,679 | 36.0% |
| 12 Oct 2026 | ₹62.35 | +1.46% | 1,56,02,671 | 77,46,823 | 49.7% |
| 9 Oct 2026 | ₹61.45 | -1.36% | 1,88,32,375 | 1,08,55,849 | 57.6% |
| 8 Oct 2026 | ₹62.30 | -4.07% | 2,46,73,897 | 1,17,73,567 | 47.7% |
| 7 Oct 2026 | ₹64.94 | -0.38% | 1,55,95,871 | 71,65,541 | 46.0% |
| 6 Oct 2026 | ₹65.19 | -2.10% | 1,37,80,244 | 61,02,661 | 44.3% |
| 5 Oct 2026 | ₹66.59 | +1.51% | 1,62,79,797 | 85,86,668 | 52.7% |
| 1 Oct 2026 | ₹65.60 | -2.81% | 93,69,954 | 39,91,521 | 42.6% |
| 30 Sept 2026 | ₹67.50 | +3.43% | 2,88,89,413 | 1,17,65,788 | 40.7% |
| 29 Sept 2026 | ₹65.26 | +3.44% | 1,24,25,218 | 58,75,809 | 47.3% |
| 28 Sept 2026 | ₹63.09 | -2.50% | 1,57,64,038 | 83,72,067 | 53.1% |
| 25 Sept 2026 | ₹64.71 | +3.22% | 1,33,78,426 | 74,96,599 | 56.0% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
UJJIVANSFB F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Financial Services F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| BAJFINANCE | Bajaj Finance Limited | ₹918.70 | -1.10% | 750 |
| LICI | Life Insurance Corp. of India | ₹380.95 | -0.14% | 1,400 |
| BAJAJFINSV | Bajaj Finserv Limited | ₹1,670.90 | +0.96% | 300 |
| SHRIRAMFIN | Shriram Finance Limited | ₹825.00 | -4.62% | 825 |
| SBILIFE | SBI Life Insurance Co. Ltd. | ₹1,643.70 | +0.23% | 375 |
| JIOFIN | Jio Financial Services Limited | ₹205.23 | +0.10% | 2,350 |
| BSE | BSE Ltd. | ₹3,359.00 | +3.97% | 200 |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | ₹1,447.90 | -1.09% | 625 |
Frequently asked questions
The F&O lot size of Ujjivan Small Finance Bank Ltd. (UJJIVANSFB) is 8,000 shares per contract.
The next monthly expiry for UJJIVANSFB futures and options is Tuesday, 27 October 2026.
No, UJJIVANSFB is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 53.3% of UJJIVANSFB's traded quantity was marked for delivery (1,97,77,561 shares). The 20-day average delivery is 44.7%.
In the last 52 weeks UJJIVANSFB traded between ₹49.24 and ₹73.94, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.