Bharat Forge Ltd (BHARATFORG) F&O
Bharat Forge Ltd is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
BHARATFORG session facts
| Close | ₹1,730.40 (+1.12%) |
| Previous close | ₹1,711.20 |
| Open | ₹1,690.00 |
| Day range | ₹1,689.00 – ₹1,730.40 |
| Volume | 12,44,359 shares |
| 52-week range | ₹1,289.00 – ₹2,295.00 |
| From 52-week high | -24.60% |
| Market cap | ₹83,543 Cr |
| Futures open interest | -7.60% in the session · Short covering |
Short covering means futures open interest fell while the price rose during the session. Read more about open interest.
- Traded volume of 12,44,359 shares was 1.5× the 20-day average of 8,25,460 shares.
- The session opened -1.24% from the previous close.
- It closed in the upper part of the day's range.
BHARATFORG delivery data
Delivery of 58.3% on 26 Oct was above its 20-day average of 55.1%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
BHARATFORG delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹1,730.40 | +1.12% | 12,44,359 | 7,25,523 | 58.3% |
| 23 Oct 2026 | ₹1,711.20 | -1.71% | 9,15,933 | 4,51,057 | 49.3% |
| 22 Oct 2026 | ₹1,741.00 | -1.86% | 13,53,872 | 8,40,635 | 62.1% |
| 21 Oct 2026 | ₹1,774.00 | -1.37% | 6,84,721 | 3,83,307 | 56.0% |
| 19 Oct 2026 | ₹1,798.60 | -1.98% | 4,29,055 | 2,27,788 | 53.1% |
| 16 Oct 2026 | ₹1,835.00 | -0.94% | 14,88,820 | 10,27,958 | 69.1% |
| 15 Oct 2026 | ₹1,852.40 | +0.74% | 4,06,737 | 2,12,333 | 52.2% |
| 14 Oct 2026 | ₹1,838.80 | -0.18% | 4,83,316 | 2,15,815 | 44.7% |
| 13 Oct 2026 | ₹1,842.20 | +1.48% | 4,45,758 | 2,40,474 | 54.0% |
| 12 Oct 2026 | ₹1,815.30 | -0.09% | 11,89,319 | 7,01,483 | 59.0% |
| 9 Oct 2026 | ₹1,816.90 | +1.47% | 4,03,807 | 1,72,738 | 42.8% |
| 8 Oct 2026 | ₹1,790.60 | -2.78% | 4,84,831 | 2,21,930 | 45.8% |
| 7 Oct 2026 | ₹1,841.80 | -2.03% | 4,10,629 | 1,78,939 | 43.6% |
| 6 Oct 2026 | ₹1,880.00 | +2.56% | 10,89,594 | 6,64,971 | 61.0% |
| 5 Oct 2026 | ₹1,833.00 | -2.24% | 10,29,681 | 5,90,152 | 57.3% |
| 1 Oct 2026 | ₹1,875.00 | -2.65% | 11,51,437 | 6,54,778 | 56.9% |
| 30 Sept 2026 | ₹1,926.00 | -0.82% | 10,59,256 | 6,27,277 | 59.2% |
| 29 Sept 2026 | ₹1,942.00 | -0.77% | 11,01,271 | 6,58,367 | 59.8% |
| 28 Sept 2026 | ₹1,957.00 | -2.54% | 5,83,093 | 3,57,641 | 61.3% |
| 25 Sept 2026 | ₹2,008.00 | +0.46% | 5,49,393 | 3,14,966 | 57.3% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
BHARATFORG F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Auto F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| M&M | Mahindra & Mahindra Ltd. | ₹2,853.10 | -0.28% | 200 |
| MARUTI | Maruti Suzuki India Limited | ₹11,220.00 | -0.09% | 50 |
| BAJAJ-AUTO | Bajaj Auto Limited | ₹10,071.00 | -0.01% | 75 |
| EICHERMOT | Eicher Motors Limited | ₹7,099.50 | +0.47% | 100 |
| TVSMOTOR | TVS Motor Company Limited | ₹3,996.00 | +0.40% | 175 |
| MOTHERSON | Samvardhana Motherson International Limited | ₹153.75 | +1.37% | 6,150 |
| HYUNDAI | Hyundai Motor India Limited | ₹1,868.00 | +0.97% | 275 |
| BOSCHLTD | Bosch Limited | ₹44,900.00 | +1.85% | 25 |
Frequently asked questions
The F&O lot size of Bharat Forge Ltd (BHARATFORG) is 500 shares per contract.
The next monthly expiry for BHARATFORG futures and options is Tuesday, 27 October 2026.
No, BHARATFORG is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 58.3% of BHARATFORG's traded quantity was marked for delivery (7,25,523 shares). The 20-day average delivery is 55.1%.
In the last 52 weeks BHARATFORG traded between ₹1,289.00 and ₹2,295.00, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.