Havells India Limited (HAVELLS) F&O
Havells India Limited is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
HAVELLS session facts
| Close | ₹1,009.90 (-2.05%) |
| Previous close | ₹1,031.00 |
| Open | ₹1,022.00 |
| Day range | ₹1,005.80 – ₹1,037.70 |
| Volume | 9,70,123 shares |
| 52-week range | ₹1,002.80 – ₹1,516.60 |
| From 52-week high | -33.41% |
| Market cap | ₹64,764 Cr |
| Futures open interest | -8.40% in the session · Long unwinding |
Long unwinding means futures open interest fell while the price fell during the session. Read more about open interest.
- Traded volume of 9,70,123 shares was close to the 20-day average.
- The session opened -0.87% from the previous close.
- It closed in the lower part of the day's range.
HAVELLS delivery data
Delivery of 43.6% on 26 Oct was below its 20-day average of 49.5%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
HAVELLS delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹1,009.90 | -2.05% | 9,70,123 | 4,23,062 | 43.6% |
| 23 Oct 2026 | ₹1,031.00 | -3.91% | 28,48,199 | 10,35,594 | 36.4% |
| 22 Oct 2026 | ₹1,073.00 | +0.13% | 20,79,998 | 3,94,216 | 19.0% |
| 21 Oct 2026 | ₹1,071.60 | -2.82% | 4,69,064 | 2,29,417 | 48.9% |
| 19 Oct 2026 | ₹1,102.70 | -1.63% | 3,14,312 | 1,45,370 | 46.3% |
| 16 Oct 2026 | ₹1,121.00 | +0.44% | 7,23,675 | 3,29,647 | 45.6% |
| 15 Oct 2026 | ₹1,116.10 | -0.34% | 4,53,991 | 2,23,933 | 49.3% |
| 14 Oct 2026 | ₹1,119.90 | +3.50% | 18,22,026 | 8,81,184 | 48.4% |
| 13 Oct 2026 | ₹1,082.00 | +2.85% | 6,11,799 | 3,09,685 | 50.6% |
| 12 Oct 2026 | ₹1,052.00 | +1.01% | 3,97,891 | 2,22,534 | 55.9% |
| 9 Oct 2026 | ₹1,041.50 | +1.74% | 6,12,108 | 3,48,369 | 56.9% |
| 8 Oct 2026 | ₹1,023.70 | -3.47% | 6,37,800 | 3,86,336 | 60.6% |
| 7 Oct 2026 | ₹1,060.50 | +0.33% | 4,86,342 | 2,29,800 | 47.3% |
| 6 Oct 2026 | ₹1,057.00 | +0.98% | 9,46,495 | 5,36,511 | 56.7% |
| 5 Oct 2026 | ₹1,046.70 | +0.64% | 8,45,006 | 4,53,819 | 53.7% |
| 1 Oct 2026 | ₹1,040.00 | +2.36% | 20,30,089 | 10,95,439 | 54.0% |
| 30 Sept 2026 | ₹1,016.00 | -2.62% | 13,94,518 | 9,32,953 | 66.9% |
| 29 Sept 2026 | ₹1,043.30 | -3.84% | 10,14,330 | 5,30,909 | 52.3% |
| 28 Sept 2026 | ₹1,085.00 | -1.05% | 7,35,161 | 3,91,693 | 53.3% |
| 25 Sept 2026 | ₹1,096.50 | +0.60% | 3,08,307 | 1,50,582 | 48.8% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
HAVELLS F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Consumer Durables F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| TITAN | Titan Company Limited | ₹4,323.00 | +0.54% | 175 |
| ASIANPAINT | Asian Paints Ltd. | ₹2,322.00 | +0.65% | 250 |
| DIXON | Dixon Technologies (India) Ltd. | ₹11,161.00 | -0.27% | 50 |
| KALYANKJIL | Kalyan Jewellers India Ltd. | ₹504.80 | -1.41% | 1,350 |
| VOLTAS | Voltas Limited | ₹947.60 | -0.25% | 375 |
| BLUESTARCO | Blue Star Limited | ₹1,504.50 | +0.37% | 325 |
| AMBER | Amber Enterprises India Ltd. | ₹5,908.00 | -1.61% | 100 |
| PGEL | PG Electroplast Limited | ₹475.00 | +1.05% | 950 |
Frequently asked questions
The F&O lot size of Havells India Limited (HAVELLS) is 500 shares per contract.
The next monthly expiry for HAVELLS futures and options is Tuesday, 27 October 2026.
No, HAVELLS is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 43.6% of HAVELLS's traded quantity was marked for delivery (4,23,062 shares). The 20-day average delivery is 49.5%.
In the last 52 weeks HAVELLS traded between ₹1,002.80 and ₹1,516.60, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.