Kalyan Jewellers India Ltd. (KALYANKJIL) F&O
Kalyan Jewellers India Ltd. is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
KALYANKJIL session facts
| Close | ₹504.80 (-1.41%) |
| Previous close | ₹512.00 |
| Open | ₹510.00 |
| Day range | ₹500.00 – ₹518.00 |
| Volume | 38,70,653 shares |
| 52-week range | ₹327.05 – ₹648.95 |
| From 52-week high | -22.21% |
| Market cap | ₹52,898 Cr |
| Futures open interest | +1.90% in the session · Short build-up |
Short build-up means futures open interest rose while the price fell during the session. Read more about open interest.
- Traded volume of 38,70,653 shares was 0.6× the 20-day average of 65,44,961 shares.
- The session opened -0.39% from the previous close.
- It closed in the lower part of the day's range.
KALYANKJIL delivery data
Delivery of 28.0% on 26 Oct was close to its 20-day average of 27.9%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
KALYANKJIL delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹504.80 | -1.41% | 38,70,653 | 10,82,391 | 28.0% |
| 23 Oct 2026 | ₹512.00 | -3.47% | 50,71,367 | 13,49,666 | 26.6% |
| 22 Oct 2026 | ₹530.40 | -4.78% | 43,72,536 | 9,91,254 | 22.7% |
| 21 Oct 2026 | ₹557.00 | +1.03% | 1,37,98,697 | 52,56,610 | 38.1% |
| 19 Oct 2026 | ₹551.30 | -1.20% | 22,93,449 | 6,35,361 | 27.7% |
| 16 Oct 2026 | ₹558.00 | -0.15% | 24,95,515 | 5,21,846 | 20.9% |
| 15 Oct 2026 | ₹558.85 | -0.91% | 23,62,896 | 6,68,817 | 28.3% |
| 14 Oct 2026 | ₹564.00 | -1.23% | 32,39,469 | 10,93,361 | 33.8% |
| 13 Oct 2026 | ₹571.00 | +0.68% | 36,54,800 | 10,78,580 | 29.5% |
| 12 Oct 2026 | ₹567.15 | +2.37% | 51,00,358 | 23,05,440 | 45.2% |
| 9 Oct 2026 | ₹554.00 | +0.09% | 38,11,128 | 7,55,286 | 19.8% |
| 8 Oct 2026 | ₹553.50 | -2.72% | 61,40,158 | 12,88,373 | 21.0% |
| 7 Oct 2026 | ₹569.00 | +3.80% | 1,85,59,247 | 35,65,773 | 19.2% |
| 6 Oct 2026 | ₹548.15 | -1.56% | 1,48,73,008 | 37,72,741 | 25.4% |
| 5 Oct 2026 | ₹556.85 | +5.36% | 1,34,47,714 | 20,31,513 | 15.1% |
| 1 Oct 2026 | ₹528.50 | -4.46% | 78,31,270 | 24,35,445 | 31.1% |
| 30 Sept 2026 | ₹553.15 | -2.76% | 55,59,899 | 22,85,258 | 41.1% |
| 29 Sept 2026 | ₹568.85 | +0.86% | 91,65,283 | 17,46,271 | 19.1% |
| 28 Sept 2026 | ₹564.00 | -1.57% | 26,60,336 | 7,41,386 | 27.9% |
| 25 Sept 2026 | ₹573.00 | -0.10% | 28,31,344 | 9,64,054 | 34.1% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
KALYANKJIL F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Consumer Durables F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| TITAN | Titan Company Limited | ₹4,323.00 | +0.54% | 175 |
| ASIANPAINT | Asian Paints Ltd. | ₹2,322.00 | +0.65% | 250 |
| DIXON | Dixon Technologies (India) Ltd. | ₹11,161.00 | -0.27% | 50 |
| HAVELLS | Havells India Limited | ₹1,009.90 | -2.05% | 500 |
| VOLTAS | Voltas Limited | ₹947.60 | -0.25% | 375 |
| BLUESTARCO | Blue Star Limited | ₹1,504.50 | +0.37% | 325 |
| AMBER | Amber Enterprises India Ltd. | ₹5,908.00 | -1.61% | 100 |
| PGEL | PG Electroplast Limited | ₹475.00 | +1.05% | 950 |
Frequently asked questions
The F&O lot size of Kalyan Jewellers India Ltd. (KALYANKJIL) is 1,350 shares per contract.
The next monthly expiry for KALYANKJIL futures and options is Tuesday, 27 October 2026.
No, KALYANKJIL is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 28.0% of KALYANKJIL's traded quantity was marked for delivery (10,82,391 shares). The 20-day average delivery is 27.9%.
In the last 52 weeks KALYANKJIL traded between ₹327.05 and ₹648.95, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.