Aurobindo Pharma Ltd (AUROPHARMA) F&O
Aurobindo Pharma Ltd is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
AUROPHARMA session facts
| Close | ₹1,590.00 (+1.16%) |
| Previous close | ₹1,571.70 |
| Open | ₹1,562.40 |
| Day range | ₹1,553.00 – ₹1,591.30 |
| Volume | 4,73,129 shares |
| 52-week range | ₹1,081.40 – ₹1,740.00 |
| From 52-week high | -8.62% |
| Market cap | ₹90,294 Cr |
| Futures open interest | +13.30% in the session · Long build-up |
Long build-up means futures open interest rose while the price rose during the session. Read more about open interest.
- Traded volume of 4,73,129 shares was 0.5× the 20-day average of 8,67,184 shares.
- The session opened -0.59% from the previous close.
- It closed in the upper part of the day's range.
AUROPHARMA delivery data
Delivery of 44.1% on 26 Oct was below its 20-day average of 53.7%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
AUROPHARMA delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹1,590.00 | +1.16% | 4,73,129 | 2,08,432 | 44.1% |
| 23 Oct 2026 | ₹1,571.70 | -2.43% | 6,50,602 | 3,33,663 | 51.3% |
| 22 Oct 2026 | ₹1,610.90 | +2.03% | 11,15,532 | 7,06,253 | 63.3% |
| 21 Oct 2026 | ₹1,578.80 | -2.63% | 12,19,785 | 6,65,725 | 54.6% |
| 19 Oct 2026 | ₹1,621.40 | -2.73% | 7,36,433 | 3,85,287 | 52.3% |
| 16 Oct 2026 | ₹1,666.90 | -0.66% | 7,96,734 | 4,21,579 | 52.9% |
| 15 Oct 2026 | ₹1,677.90 | +0.90% | 7,62,099 | 4,23,664 | 55.6% |
| 14 Oct 2026 | ₹1,662.90 | -1.29% | 8,99,872 | 5,20,219 | 57.8% |
| 13 Oct 2026 | ₹1,684.60 | -1.31% | 9,53,166 | 4,93,139 | 51.7% |
| 12 Oct 2026 | ₹1,706.90 | +0.82% | 11,90,866 | 5,92,889 | 49.8% |
| 9 Oct 2026 | ₹1,693.00 | +2.92% | 6,99,038 | 2,93,643 | 42.0% |
| 8 Oct 2026 | ₹1,645.00 | -2.20% | 4,39,291 | 2,55,765 | 58.2% |
| 7 Oct 2026 | ₹1,682.00 | -0.64% | 4,38,151 | 2,16,221 | 49.4% |
| 6 Oct 2026 | ₹1,692.80 | +1.07% | 10,09,636 | 6,32,856 | 62.7% |
| 5 Oct 2026 | ₹1,674.90 | -0.11% | 9,58,714 | 5,29,534 | 55.2% |
| 1 Oct 2026 | ₹1,676.80 | +0.29% | 10,74,057 | 5,41,384 | 50.4% |
| 30 Sept 2026 | ₹1,672.00 | -1.51% | 11,38,610 | 5,81,710 | 51.1% |
| 29 Sept 2026 | ₹1,697.70 | +0.01% | 11,59,038 | 7,51,145 | 64.8% |
| 28 Sept 2026 | ₹1,697.50 | -0.85% | 6,57,590 | 3,89,437 | 59.2% |
| 25 Sept 2026 | ₹1,712.00 | -0.23% | 6,24,705 | 2,88,914 | 46.3% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
AUROPHARMA F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Healthcare F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| SUNPHARMA | Sun Pharmaceutical Industries Limited | ₹1,740.00 | -0.46% | 350 |
| DIVISLAB | Divi's Laboratories Limited | ₹9,050.00 | +1.12% | 100 |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | ₹4,550.00 | +0.57% | 125 |
| ZYDUSLIFE | Zydus Lifesciences Limited | ₹1,160.40 | +2.74% | 900 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | ₹7,844.00 | +1.47% | 125 |
| CIPLA | Cipla Ltd | ₹1,355.00 | +1.27% | 425 |
| LAURUSLABS | Laurus Labs Ltd. | ₹2,058.90 | +4.51% | 850 |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | ₹1,310.90 | +6.62% | 625 |
Frequently asked questions
The F&O lot size of Aurobindo Pharma Ltd (AUROPHARMA) is 550 shares per contract.
The next monthly expiry for AUROPHARMA futures and options is Tuesday, 27 October 2026.
No, AUROPHARMA is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 44.1% of AUROPHARMA's traded quantity was marked for delivery (2,08,432 shares). The 20-day average delivery is 53.7%.
In the last 52 weeks AUROPHARMA traded between ₹1,081.40 and ₹1,740.00, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.