Sun Pharmaceutical Industries Limited (SUNPHARMA) F&O
Sun Pharmaceutical Industries Limited is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
SUNPHARMA session facts
| Close | ₹1,740.00 (-0.46%) |
| Previous close | ₹1,748.00 |
| Open | ₹1,752.40 |
| Day range | ₹1,729.40 – ₹1,766.00 |
| Volume | 16,22,698 shares |
| 52-week range | ₹1,583.70 – ₹2,046.90 |
| From 52-week high | -14.99% |
| Market cap | ₹4,18,194 Cr |
| Futures open interest | +3.50% in the session · Short build-up |
Short build-up means futures open interest rose while the price fell during the session. Read more about open interest.
- Traded volume of 16,22,698 shares was close to the 20-day average.
- The session opened +0.25% from the previous close.
- It closed in the lower part of the day's range.
SUNPHARMA delivery data
Delivery of 59.1% on 26 Oct was below its 20-day average of 62.7%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
SUNPHARMA delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹1,740.00 | -0.46% | 16,22,698 | 9,58,464 | 59.1% |
| 23 Oct 2026 | ₹1,748.00 | -0.57% | 10,64,528 | 6,38,522 | 60.0% |
| 22 Oct 2026 | ₹1,758.00 | +0.74% | 17,78,519 | 11,72,325 | 65.9% |
| 21 Oct 2026 | ₹1,745.10 | +0.12% | 23,16,342 | 15,32,348 | 66.2% |
| 19 Oct 2026 | ₹1,743.00 | -0.90% | 8,29,445 | 4,47,201 | 53.9% |
| 16 Oct 2026 | ₹1,758.80 | -0.29% | 15,22,459 | 9,52,434 | 62.6% |
| 15 Oct 2026 | ₹1,764.00 | +1.01% | 13,76,380 | 9,07,491 | 65.9% |
| 14 Oct 2026 | ₹1,746.40 | -1.37% | 18,08,782 | 12,35,802 | 68.3% |
| 13 Oct 2026 | ₹1,770.70 | +0.61% | 11,91,057 | 7,27,343 | 61.1% |
| 12 Oct 2026 | ₹1,760.00 | +0.00% | 11,41,685 | 6,83,134 | 59.8% |
| 9 Oct 2026 | ₹1,760.00 | +0.01% | 13,46,107 | 8,25,801 | 61.4% |
| 8 Oct 2026 | ₹1,759.80 | -1.19% | 16,05,236 | 9,69,402 | 60.4% |
| 7 Oct 2026 | ₹1,781.00 | -1.28% | 11,50,689 | 8,43,233 | 73.3% |
| 6 Oct 2026 | ₹1,804.10 | +1.37% | 14,78,310 | 8,85,883 | 59.9% |
| 5 Oct 2026 | ₹1,779.70 | -1.18% | 12,90,843 | 7,36,077 | 57.0% |
| 1 Oct 2026 | ₹1,801.00 | -0.86% | 23,14,700 | 14,80,497 | 64.0% |
| 30 Sept 2026 | ₹1,816.60 | -2.60% | 24,01,495 | 15,31,347 | 63.8% |
| 29 Sept 2026 | ₹1,865.00 | +1.47% | 30,83,083 | 19,69,001 | 63.9% |
| 28 Sept 2026 | ₹1,838.00 | -0.77% | 9,47,719 | 6,09,524 | 64.3% |
| 25 Sept 2026 | ₹1,852.20 | +0.12% | 6,83,246 | 4,02,844 | 59.0% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
SUNPHARMA F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Healthcare F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| DIVISLAB | Divi's Laboratories Limited | ₹9,050.00 | +1.12% | 100 |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | ₹4,550.00 | +0.57% | 125 |
| ZYDUSLIFE | Zydus Lifesciences Limited | ₹1,160.40 | +2.74% | 900 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | ₹7,844.00 | +1.47% | 125 |
| CIPLA | Cipla Ltd | ₹1,355.00 | +1.27% | 425 |
| LAURUSLABS | Laurus Labs Ltd. | ₹2,058.90 | +4.51% | 850 |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | ₹1,310.90 | +6.62% | 625 |
| MANKIND | Mankind Pharma Ltd. | ₹2,312.00 | +4.49% | 250 |
Frequently asked questions
The F&O lot size of Sun Pharmaceutical Industries Limited (SUNPHARMA) is 350 shares per contract.
The next monthly expiry for SUNPHARMA futures and options is Tuesday, 27 October 2026.
No, SUNPHARMA is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 59.1% of SUNPHARMA's traded quantity was marked for delivery (9,58,464 shares). The 20-day average delivery is 62.7%.
In the last 52 weeks SUNPHARMA traded between ₹1,583.70 and ₹2,046.90, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.