Jubilant Foodworks Limited (JUBLFOOD) F&O
Jubilant Foodworks Limited is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
JUBLFOOD session facts
| Close | ₹422.90 (+4.68%) |
| Previous close | ₹404.00 |
| Open | ₹404.00 |
| Day range | ₹399.00 – ₹424.20 |
| Volume | 35,52,168 shares |
| 52-week range | ₹397.80 – ₹622.95 |
| From 52-week high | -32.11% |
| Market cap | ₹26,608 Cr |
| Futures open interest | +9.10% in the session · Long build-up |
Long build-up means futures open interest rose while the price rose during the session. Read more about open interest.
- Traded volume of 35,52,168 shares was 2.4× the 20-day average of 14,83,180 shares.
- It closed in the upper part of the day's range.
JUBLFOOD delivery data
Delivery of 41.7% on 26 Oct was close to its 20-day average of 41.6%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
JUBLFOOD delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹422.90 | +4.68% | 35,52,168 | 14,80,443 | 41.7% |
| 23 Oct 2026 | ₹404.00 | -0.22% | 22,10,557 | 9,65,493 | 43.7% |
| 22 Oct 2026 | ₹404.90 | -0.02% | 11,75,548 | 5,26,184 | 44.8% |
| 21 Oct 2026 | ₹405.00 | -2.06% | 13,03,513 | 6,58,058 | 50.5% |
| 19 Oct 2026 | ₹413.50 | -1.06% | 7,95,567 | 3,24,307 | 40.8% |
| 16 Oct 2026 | ₹417.95 | -1.15% | 10,69,500 | 5,57,028 | 52.1% |
| 15 Oct 2026 | ₹422.80 | -0.68% | 7,60,204 | 3,68,527 | 48.5% |
| 14 Oct 2026 | ₹425.70 | +0.16% | 11,80,749 | 5,85,960 | 49.6% |
| 13 Oct 2026 | ₹425.00 | +2.15% | 11,05,889 | 4,74,806 | 42.9% |
| 12 Oct 2026 | ₹416.05 | -1.58% | 15,64,264 | 6,89,869 | 44.1% |
| 9 Oct 2026 | ₹422.75 | -1.13% | 18,04,965 | 6,94,161 | 38.5% |
| 8 Oct 2026 | ₹427.60 | -7.16% | 43,70,870 | 11,90,888 | 27.3% |
| 7 Oct 2026 | ₹460.60 | +2.41% | 25,97,754 | 1,74,876 | 6.7% |
| 6 Oct 2026 | ₹449.75 | +0.91% | 15,87,592 | 6,68,915 | 42.1% |
| 5 Oct 2026 | ₹445.70 | +0.52% | 9,49,778 | 4,61,623 | 48.6% |
| 1 Oct 2026 | ₹443.40 | -2.91% | 15,60,787 | 7,19,835 | 46.1% |
| 30 Sept 2026 | ₹456.70 | -1.36% | 7,97,358 | 3,44,143 | 43.2% |
| 29 Sept 2026 | ₹463.00 | -3.28% | 23,76,051 | 8,39,013 | 35.3% |
| 28 Sept 2026 | ₹478.70 | -1.21% | 11,67,993 | 6,14,820 | 52.6% |
| 25 Sept 2026 | ₹484.55 | +1.18% | 9,45,073 | 4,12,795 | 43.7% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
JUBLFOOD F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Consumer Services F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| ETERNAL | Eternal Limited | ₹325.55 | +2.57% | 2,425 |
| DMART | Avenue Supermarts Ltd. | ₹3,150.00 | -0.24% | 150 |
| TRENT | Trent Limited | ₹2,754.00 | +0.97% | 225 |
| INDHOTEL | Indian Hotels Co. Ltd. | ₹795.50 | +1.76% | 1,000 |
| NYKAA | FSN E-Commerce Ventures Ltd. | ₹329.85 | +3.30% | 3,125 |
| NAUKRI | Info Edge India Ltd. | ₹1,196.60 | +0.85% | 550 |
| SWIGGY | Swiggy Limited | ₹185.75 | +5.54% | 1,825 |
| VMM | Vishal Mega Mart Ltd. | ₹88.70 | +1.55% | 4,850 |
Frequently asked questions
The F&O lot size of Jubilant Foodworks Limited (JUBLFOOD) is 1,250 shares per contract.
The next monthly expiry for JUBLFOOD futures and options is Tuesday, 27 October 2026.
No, JUBLFOOD is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 41.7% of JUBLFOOD's traded quantity was marked for delivery (14,80,443 shares). The 20-day average delivery is 41.6%.
In the last 52 weeks JUBLFOOD traded between ₹397.80 and ₹622.95, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.