Crompton Greaves Consumer Electricals Ltd. (CROMPTON) F&O
Crompton Greaves Consumer Electricals Ltd. is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
CROMPTON session facts
| Close | ₹193.95 (-0.63%) |
| Previous close | ₹195.18 |
| Open | ₹195.00 |
| Day range | ₹192.57 – ₹199.18 |
| Volume | 35,04,761 shares |
| 52-week range | ₹192.02 – ₹310.50 |
| From 52-week high | -37.54% |
| Market cap | ₹12,585 Cr |
| Futures open interest | -1.90% in the session · Long unwinding |
Long unwinding means futures open interest fell while the price fell during the session. Read more about open interest.
- Traded volume of 35,04,761 shares was 0.7× the 20-day average of 48,95,396 shares.
- The session opened -0.09% from the previous close.
- It closed in the lower part of the day's range.
CROMPTON delivery data
Delivery of 47.9% on 26 Oct was above its 20-day average of 43.8%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
CROMPTON delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹193.95 | -0.63% | 35,04,761 | 16,78,163 | 47.9% |
| 23 Oct 2026 | ₹195.18 | -3.09% | 66,18,350 | 32,65,817 | 49.3% |
| 22 Oct 2026 | ₹201.41 | +0.16% | 47,65,168 | 22,60,439 | 47.4% |
| 21 Oct 2026 | ₹201.08 | -3.54% | 58,50,080 | 29,09,967 | 49.7% |
| 19 Oct 2026 | ₹208.45 | -3.27% | 80,47,666 | 25,40,583 | 31.6% |
| 16 Oct 2026 | ₹215.50 | -0.02% | 1,90,61,966 | 47,05,904 | 24.7% |
| 15 Oct 2026 | ₹215.55 | -0.21% | 34,65,975 | 10,75,374 | 31.0% |
| 14 Oct 2026 | ₹216.00 | +2.13% | 80,48,037 | 40,94,825 | 50.9% |
| 13 Oct 2026 | ₹211.50 | +4.44% | 97,72,959 | 49,51,177 | 50.7% |
| 12 Oct 2026 | ₹202.50 | -1.27% | 28,78,166 | 14,93,156 | 51.9% |
| 9 Oct 2026 | ₹205.11 | +0.38% | 30,10,374 | 15,21,580 | 50.5% |
| 8 Oct 2026 | ₹204.34 | -3.02% | 21,57,911 | 10,65,802 | 49.4% |
| 7 Oct 2026 | ₹210.70 | -0.60% | 11,59,041 | 5,39,239 | 46.5% |
| 6 Oct 2026 | ₹211.98 | +0.23% | 11,80,238 | 4,82,281 | 40.9% |
| 5 Oct 2026 | ₹211.50 | +4.34% | 39,15,311 | 10,91,002 | 27.9% |
| 1 Oct 2026 | ₹202.70 | -2.86% | 45,35,645 | 22,48,867 | 49.6% |
| 30 Sept 2026 | ₹208.67 | -1.28% | 19,57,515 | 10,21,459 | 52.2% |
| 29 Sept 2026 | ₹211.37 | -3.40% | 59,02,708 | 31,48,515 | 53.3% |
| 28 Sept 2026 | ₹218.80 | +0.09% | 25,11,271 | 10,38,549 | 41.4% |
| 25 Sept 2026 | ₹218.60 | -0.55% | 13,74,776 | 5,32,495 | 38.7% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
CROMPTON F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Consumer Durables F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| TITAN | Titan Company Limited | ₹4,323.00 | +0.54% | 175 |
| ASIANPAINT | Asian Paints Ltd. | ₹2,322.00 | +0.65% | 250 |
| DIXON | Dixon Technologies (India) Ltd. | ₹11,161.00 | -0.27% | 50 |
| HAVELLS | Havells India Limited | ₹1,009.90 | -2.05% | 500 |
| KALYANKJIL | Kalyan Jewellers India Ltd. | ₹504.80 | -1.41% | 1,350 |
| VOLTAS | Voltas Limited | ₹947.60 | -0.25% | 375 |
| BLUESTARCO | Blue Star Limited | ₹1,504.50 | +0.37% | 325 |
| AMBER | Amber Enterprises India Ltd. | ₹5,908.00 | -1.61% | 100 |
Frequently asked questions
The F&O lot size of Crompton Greaves Consumer Electricals Ltd. (CROMPTON) is 2,150 shares per contract.
The next monthly expiry for CROMPTON futures and options is Tuesday, 27 October 2026.
No, CROMPTON is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 47.9% of CROMPTON's traded quantity was marked for delivery (16,78,163 shares). The 20-day average delivery is 43.8%.
In the last 52 weeks CROMPTON traded between ₹192.02 and ₹310.50, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.