Canara Bank (CANBK) F&O
Canara Bank is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
CANBK session facts
| Close | ₹116.71 (+0.47%) |
| Previous close | ₹116.16 |
| Open | ₹116.16 |
| Day range | ₹114.63 – ₹116.97 |
| Volume | 1,63,45,511 shares |
| 52-week range | ₹114.63 – ₹162.89 |
| From 52-week high | -28.35% |
| Market cap | ₹1,05,582 Cr |
| Futures open interest | +9.40% in the session · Long build-up |
Long build-up means futures open interest rose while the price rose during the session. Read more about open interest.
- Traded volume of 1,63,45,511 shares was 0.8× the 20-day average of 2,15,39,921 shares.
- It closed in the upper part of the day's range.
CANBK delivery data
Delivery of 25.3% on 26 Oct was below its 20-day average of 45.6%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
CANBK delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹116.71 | +0.47% | 1,63,45,511 | 41,30,401 | 25.3% |
| 23 Oct 2026 | ₹116.16 | -3.95% | 2,76,86,533 | 1,30,46,300 | 47.1% |
| 22 Oct 2026 | ₹120.94 | +0.28% | 2,06,41,680 | 1,22,61,280 | 59.4% |
| 21 Oct 2026 | ₹120.60 | -1.15% | 1,84,32,842 | 85,58,921 | 46.4% |
| 19 Oct 2026 | ₹122.00 | +3.14% | 3,10,38,836 | 1,31,05,350 | 42.2% |
| 16 Oct 2026 | ₹118.29 | +1.00% | 3,21,33,265 | 1,65,42,301 | 51.5% |
| 15 Oct 2026 | ₹117.12 | -6.12% | 7,01,11,332 | 2,57,12,289 | 36.7% |
| 14 Oct 2026 | ₹124.76 | +3.59% | 5,25,34,910 | 1,15,93,455 | 22.1% |
| 13 Oct 2026 | ₹120.44 | +1.74% | 1,31,54,909 | 60,40,216 | 45.9% |
| 12 Oct 2026 | ₹118.38 | -1.01% | 91,00,287 | 41,86,423 | 46.0% |
| 9 Oct 2026 | ₹119.59 | +1.91% | 96,60,573 | 36,94,121 | 38.2% |
| 8 Oct 2026 | ₹117.35 | -1.51% | 1,51,08,675 | 58,32,521 | 38.6% |
| 7 Oct 2026 | ₹119.15 | +1.13% | 1,77,56,429 | 61,83,113 | 34.8% |
| 6 Oct 2026 | ₹117.82 | -0.57% | 1,03,18,285 | 54,74,902 | 53.1% |
| 5 Oct 2026 | ₹118.50 | +0.12% | 2,22,63,750 | 1,26,60,112 | 56.9% |
| 1 Oct 2026 | ₹118.36 | -0.90% | 1,39,53,325 | 63,97,676 | 45.9% |
| 30 Sept 2026 | ₹119.44 | -0.06% | 1,25,79,795 | 71,32,252 | 56.7% |
| 29 Sept 2026 | ₹119.51 | -0.94% | 2,05,96,639 | 1,00,71,078 | 48.9% |
| 28 Sept 2026 | ₹120.65 | -3.47% | 1,62,72,294 | 93,55,821 | 57.5% |
| 25 Sept 2026 | ₹124.99 | -0.72% | 83,41,932 | 39,29,678 | 47.1% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
CANBK F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Banks F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| HDFCBANK | HDFC Bank Limited | ₹688.05 | -0.69% | 650 |
| ICICIBANK | ICICI Bank Limited | ₹1,403.00 | +0.63% | 700 |
| SBIN | State Bank of India | ₹960.80 | +0.23% | 750 |
| KOTAKBANK | Kotak Mahindra Bank Limited | ₹440.75 | +2.38% | 2,000 |
| AXISBANK | Axis Bank Limited | ₹1,220.00 | +0.21% | 625 |
| PNB | Punjab National Bank | ₹120.89 | +0.43% | 8,000 |
| UNIONBANK | Union Bank of India Limited | ₹181.20 | +1.29% | 4,425 |
| BANKBARODA | Bank of Baroda | ₹232.00 | +0.48% | 2,925 |
Frequently asked questions
The F&O lot size of Canara Bank (CANBK) is 6,750 shares per contract.
The next monthly expiry for CANBK futures and options is Tuesday, 27 October 2026.
No, CANBK is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 25.3% of CANBK's traded quantity was marked for delivery (41,30,401 shares). The 20-day average delivery is 45.6%.
In the last 52 weeks CANBK traded between ₹114.63 and ₹162.89, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.