State Bank of India (SBIN) F&O
State Bank of India is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
SBIN session facts
| Close | ₹960.80 (+0.23%) |
| Previous close | ₹958.60 |
| Open | ₹956.50 |
| Day range | ₹943.40 – ₹961.55 |
| Volume | 66,80,063 shares |
| 52-week range | ₹917.70 – ₹1,234.70 |
| From 52-week high | -22.18% |
| Market cap | ₹8,83,384 Cr |
| Futures open interest | -2.30% in the session · Short covering |
Short covering means futures open interest fell while the price rose during the session. Read more about open interest.
- Traded volume of 66,80,063 shares was 0.7× the 20-day average of 98,58,453 shares.
- The session opened -0.22% from the previous close.
- It closed in the upper part of the day's range.
SBIN delivery data
Delivery of 47.4% on 26 Oct was below its 20-day average of 53.7%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
SBIN delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹960.80 | +0.23% | 66,80,063 | 31,65,560 | 47.4% |
| 23 Oct 2026 | ₹958.60 | -1.18% | 97,34,968 | 50,84,331 | 52.2% |
| 22 Oct 2026 | ₹970.00 | +0.73% | 57,81,352 | 25,15,360 | 43.5% |
| 21 Oct 2026 | ₹963.00 | -1.10% | 1,02,52,486 | 49,62,622 | 48.4% |
| 19 Oct 2026 | ₹973.70 | +1.15% | 1,50,83,265 | 74,53,470 | 49.4% |
| 16 Oct 2026 | ₹962.60 | +0.27% | 78,42,693 | 43,69,480 | 55.7% |
| 15 Oct 2026 | ₹960.00 | +0.53% | 86,07,715 | 41,55,004 | 48.3% |
| 14 Oct 2026 | ₹954.90 | -0.22% | 1,13,82,365 | 61,05,442 | 53.6% |
| 13 Oct 2026 | ₹957.00 | +1.70% | 71,20,906 | 36,96,778 | 51.9% |
| 12 Oct 2026 | ₹941.00 | -1.89% | 93,06,202 | 50,15,032 | 53.9% |
| 9 Oct 2026 | ₹959.10 | +2.03% | 60,50,801 | 30,25,803 | 50.0% |
| 8 Oct 2026 | ₹940.00 | -1.47% | 76,00,646 | 36,40,658 | 47.9% |
| 7 Oct 2026 | ₹954.00 | -0.50% | 1,25,23,009 | 65,00,609 | 51.9% |
| 6 Oct 2026 | ₹958.75 | +0.08% | 82,04,620 | 40,70,060 | 49.6% |
| 5 Oct 2026 | ₹958.00 | +0.41% | 81,65,087 | 49,89,171 | 61.1% |
| 1 Oct 2026 | ₹954.10 | -0.56% | 73,90,452 | 37,49,288 | 50.7% |
| 30 Sept 2026 | ₹959.50 | -0.54% | 80,10,571 | 46,02,916 | 57.5% |
| 29 Sept 2026 | ₹964.70 | +0.28% | 2,67,81,498 | 1,87,68,750 | 70.1% |
| 28 Sept 2026 | ₹962.00 | -2.14% | 98,46,646 | 60,98,244 | 61.9% |
| 25 Sept 2026 | ₹983.00 | +0.46% | 37,59,097 | 16,79,428 | 44.7% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
SBIN F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Banks F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| HDFCBANK | HDFC Bank Limited | ₹688.05 | -0.69% | 650 |
| ICICIBANK | ICICI Bank Limited | ₹1,403.00 | +0.63% | 700 |
| KOTAKBANK | Kotak Mahindra Bank Limited | ₹440.75 | +2.38% | 2,000 |
| AXISBANK | Axis Bank Limited | ₹1,220.00 | +0.21% | 625 |
| PNB | Punjab National Bank | ₹120.89 | +0.43% | 8,000 |
| UNIONBANK | Union Bank of India Limited | ₹181.20 | +1.29% | 4,425 |
| BANKBARODA | Bank of Baroda | ₹232.00 | +0.48% | 2,925 |
| INDIANB | Indian Bank | ₹830.00 | -0.85% | 1,000 |
Frequently asked questions
The F&O lot size of State Bank of India (SBIN) is 750 shares per contract.
The next monthly expiry for SBIN futures and options is Tuesday, 27 October 2026.
No, SBIN is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 47.4% of SBIN's traded quantity was marked for delivery (31,65,560 shares). The 20-day average delivery is 53.7%.
In the last 52 weeks SBIN traded between ₹917.70 and ₹1,234.70, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.