NTPC Limited (NTPC) F&O
NTPC Limited is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
NTPC session facts
| Close | ₹300.00 (+0.67%) |
| Previous close | ₹298.00 |
| Open | ₹297.75 |
| Day range | ₹294.10 – ₹301.40 |
| Volume | 62,15,343 shares |
| 52-week range | ₹292.05 – ₹414.40 |
| From 52-week high | -27.61% |
| Market cap | ₹2,88,961 Cr |
| Futures open interest | +18.70% in the session · Long build-up |
Long build-up means futures open interest rose while the price rose during the session. Read more about open interest.
- Traded volume of 62,15,343 shares was 0.7× the 20-day average of 87,33,415 shares.
- The session opened -0.08% from the previous close.
- It closed in the upper part of the day's range.
NTPC delivery data
Delivery of 52.4% on 26 Oct was below its 20-day average of 61.6%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
NTPC delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹300.00 | +0.67% | 62,15,343 | 32,55,260 | 52.4% |
| 23 Oct 2026 | ₹298.00 | -1.52% | 87,51,896 | 51,89,186 | 59.3% |
| 22 Oct 2026 | ₹302.60 | -0.13% | 77,06,470 | 43,28,403 | 56.2% |
| 21 Oct 2026 | ₹303.00 | -1.94% | 88,37,433 | 54,63,946 | 61.8% |
| 19 Oct 2026 | ₹309.00 | -1.95% | 78,88,611 | 48,07,078 | 60.9% |
| 16 Oct 2026 | ₹315.15 | +0.16% | 97,05,313 | 65,29,982 | 67.3% |
| 15 Oct 2026 | ₹314.65 | +0.30% | 1,00,94,653 | 66,47,860 | 65.9% |
| 14 Oct 2026 | ₹313.70 | +0.87% | 1,14,11,703 | 65,32,025 | 57.2% |
| 13 Oct 2026 | ₹311.00 | +0.32% | 60,14,696 | 31,54,282 | 52.4% |
| 12 Oct 2026 | ₹310.00 | -0.64% | 1,28,34,279 | 70,59,771 | 55.0% |
| 9 Oct 2026 | ₹312.00 | +0.74% | 73,74,305 | 48,03,862 | 65.1% |
| 8 Oct 2026 | ₹309.70 | -2.23% | 1,22,62,742 | 76,40,666 | 62.3% |
| 7 Oct 2026 | ₹316.75 | -1.46% | 63,30,699 | 38,41,830 | 60.7% |
| 6 Oct 2026 | ₹321.45 | -0.11% | 73,17,350 | 44,70,144 | 61.1% |
| 5 Oct 2026 | ₹321.80 | +2.13% | 94,58,589 | 63,39,138 | 67.0% |
| 1 Oct 2026 | ₹315.10 | -2.37% | 1,00,94,465 | 62,09,088 | 61.5% |
| 30 Sept 2026 | ₹322.75 | -0.23% | 69,08,628 | 47,96,323 | 69.4% |
| 29 Sept 2026 | ₹323.50 | +0.75% | 1,19,56,206 | 79,65,519 | 66.6% |
| 28 Sept 2026 | ₹321.10 | -1.68% | 59,82,092 | 33,88,168 | 56.6% |
| 25 Sept 2026 | ₹326.60 | +0.00% | 60,75,589 | 37,55,958 | 61.8% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
NTPC F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Power F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| ADANIPOWER | Adani Power Limited | ₹186.55 | +2.48% | 3,550 |
| POWERGRID | Power Grid Corporation of India Limited | ₹247.00 | -0.16% | 1,900 |
| ADANIGREEN | Adani Green Energy Limited | ₹1,250.00 | +5.48% | 600 |
| ADANIENSOL | Adani Energy Solutions Ltd | ₹1,258.00 | +3.11% | 675 |
| TATAPOWER | Tata Power Company Limited | ₹338.50 | -2.76% | 1,450 |
| JSWENERGY | JSW Energy Limited | ₹449.65 | +0.25% | 1,075 |
| NHPC | NHPC Limited | ₹70.56 | +1.03% | 6,950 |
Frequently asked questions
The F&O lot size of NTPC Limited (NTPC) is 1,500 shares per contract.
The next monthly expiry for NTPC futures and options is Tuesday, 27 October 2026.
No, NTPC is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 52.4% of NTPC's traded quantity was marked for delivery (32,55,260 shares). The 20-day average delivery is 61.6%.
In the last 52 weeks NTPC traded between ₹292.05 and ₹414.40, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.