Adani Power Limited (ADANIPOWER) F&O
Adani Power Limited is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
ADANIPOWER session facts
| Close | ₹186.55 (+2.48%) |
| Previous close | ₹182.04 |
| Open | ₹182.04 |
| Day range | ₹177.74 – ₹186.60 |
| Volume | 2,30,91,797 shares |
| 52-week range | ₹128.10 – ₹254.20 |
| From 52-week high | -26.61% |
| Market cap | ₹3,50,981 Cr |
| Futures open interest | +3.30% in the session · Long build-up |
Long build-up means futures open interest rose while the price rose during the session. Read more about open interest.
- Traded volume of 2,30,91,797 shares was close to the 20-day average.
- It closed in the upper part of the day's range.
ADANIPOWER delivery data
Delivery of 26.5% on 26 Oct was below its 20-day average of 39.6%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
ADANIPOWER delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹186.55 | +2.48% | 2,30,91,797 | 61,23,926 | 26.5% |
| 23 Oct 2026 | ₹182.04 | -1.74% | 4,61,37,372 | 1,61,62,616 | 35.0% |
| 22 Oct 2026 | ₹185.27 | -0.97% | 1,33,70,983 | 44,58,356 | 33.3% |
| 21 Oct 2026 | ₹187.09 | -3.60% | 1,88,40,459 | 87,35,411 | 46.4% |
| 19 Oct 2026 | ₹194.08 | -0.90% | 85,37,257 | 28,57,446 | 33.5% |
| 16 Oct 2026 | ₹195.85 | -0.33% | 1,55,52,468 | 57,35,758 | 36.9% |
| 15 Oct 2026 | ₹196.50 | +0.69% | 1,45,57,604 | 52,32,867 | 36.0% |
| 14 Oct 2026 | ₹195.15 | +4.94% | 3,65,59,271 | 1,11,07,494 | 30.4% |
| 13 Oct 2026 | ₹185.96 | +0.03% | 1,49,25,055 | 56,89,556 | 38.1% |
| 12 Oct 2026 | ₹185.90 | -1.64% | 1,33,31,869 | 44,93,758 | 33.7% |
| 9 Oct 2026 | ₹189.00 | +0.53% | 1,88,64,523 | 67,57,579 | 35.8% |
| 8 Oct 2026 | ₹188.00 | -4.54% | 4,64,57,240 | 1,64,93,729 | 35.5% |
| 7 Oct 2026 | ₹196.94 | -2.70% | 1,88,44,725 | 82,94,027 | 44.0% |
| 6 Oct 2026 | ₹202.40 | +0.70% | 2,34,68,966 | 1,17,61,474 | 50.1% |
| 5 Oct 2026 | ₹201.00 | +2.44% | 1,97,52,263 | 93,27,660 | 47.2% |
| 1 Oct 2026 | ₹196.21 | -3.82% | 3,35,48,439 | 1,38,88,697 | 41.4% |
| 30 Sept 2026 | ₹204.00 | +3.92% | 2,10,70,859 | 84,41,320 | 40.1% |
| 29 Sept 2026 | ₹196.30 | +0.08% | 3,38,01,685 | 1,66,00,259 | 49.1% |
| 28 Sept 2026 | ₹196.14 | -3.26% | 2,22,66,269 | 1,16,10,843 | 52.2% |
| 25 Sept 2026 | ₹202.75 | +1.64% | 1,61,71,228 | 39,77,264 | 24.6% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
ADANIPOWER F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Power F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| NTPC | NTPC Limited | ₹300.00 | +0.67% | 1,500 |
| POWERGRID | Power Grid Corporation of India Limited | ₹247.00 | -0.16% | 1,900 |
| ADANIGREEN | Adani Green Energy Limited | ₹1,250.00 | +5.48% | 600 |
| ADANIENSOL | Adani Energy Solutions Ltd | ₹1,258.00 | +3.11% | 675 |
| TATAPOWER | Tata Power Company Limited | ₹338.50 | -2.76% | 1,450 |
| JSWENERGY | JSW Energy Limited | ₹449.65 | +0.25% | 1,075 |
| NHPC | NHPC Limited | ₹70.56 | +1.03% | 6,950 |
Frequently asked questions
The F&O lot size of Adani Power Limited (ADANIPOWER) is 3,550 shares per contract.
The next monthly expiry for ADANIPOWER futures and options is Tuesday, 27 October 2026.
No, ADANIPOWER is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 26.5% of ADANIPOWER's traded quantity was marked for delivery (61,23,926 shares). The 20-day average delivery is 39.6%.
In the last 52 weeks ADANIPOWER traded between ₹128.10 and ₹254.20, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.