Colgate-Palmolive (India) Limited (COLPAL) F&O
Colgate-Palmolive (India) Limited is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
COLPAL session facts
| Close | ₹1,615.50 (+0.65%) |
| Previous close | ₹1,605.00 |
| Open | ₹1,600.00 |
| Day range | ₹1,587.60 – ₹1,638.20 |
| Volume | 7,43,850 shares |
| 52-week range | ₹1,580.00 – ₹2,301.60 |
| From 52-week high | -29.81% |
| Market cap | ₹43,626 Cr |
| Futures open interest | -8.20% in the session · Short covering |
Short covering means futures open interest fell while the price rose during the session. Read more about open interest.
- Traded volume of 7,43,850 shares was 1.2× the 20-day average of 6,06,425 shares.
- The session opened -0.31% from the previous close.
- It closed in the middle part of the day's range.
COLPAL delivery data
Delivery of 36.3% on 26 Oct was below its 20-day average of 54.5%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
COLPAL delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹1,615.50 | +0.65% | 7,43,850 | 2,70,217 | 36.3% |
| 23 Oct 2026 | ₹1,605.00 | -4.75% | 14,45,523 | 5,43,140 | 37.6% |
| 22 Oct 2026 | ₹1,685.00 | -2.03% | 3,62,590 | 1,82,814 | 50.4% |
| 21 Oct 2026 | ₹1,720.00 | -1.21% | 4,51,094 | 3,18,231 | 70.6% |
| 19 Oct 2026 | ₹1,741.10 | -1.68% | 5,27,783 | 2,42,206 | 45.9% |
| 16 Oct 2026 | ₹1,770.90 | -0.57% | 4,16,946 | 2,28,621 | 54.8% |
| 15 Oct 2026 | ₹1,781.10 | -2.48% | 4,95,252 | 2,31,154 | 46.7% |
| 14 Oct 2026 | ₹1,826.40 | +1.41% | 4,43,105 | 2,72,095 | 61.4% |
| 13 Oct 2026 | ₹1,801.00 | +1.92% | 3,56,766 | 1,38,110 | 38.7% |
| 12 Oct 2026 | ₹1,767.00 | -2.79% | 7,69,210 | 4,63,145 | 60.2% |
| 9 Oct 2026 | ₹1,817.80 | +4.73% | 35,96,661 | 10,34,751 | 28.8% |
| 8 Oct 2026 | ₹1,735.70 | -1.23% | 2,34,538 | 1,22,049 | 52.0% |
| 7 Oct 2026 | ₹1,757.40 | -2.87% | 1,84,471 | 1,10,836 | 60.1% |
| 6 Oct 2026 | ₹1,809.40 | +1.94% | 5,57,765 | 3,78,712 | 67.9% |
| 5 Oct 2026 | ₹1,775.00 | +2.31% | 1,73,685 | 1,00,983 | 58.1% |
| 1 Oct 2026 | ₹1,735.00 | -1.60% | 4,12,868 | 2,42,292 | 58.7% |
| 30 Sept 2026 | ₹1,763.30 | -1.22% | 2,76,534 | 1,53,872 | 55.6% |
| 29 Sept 2026 | ₹1,785.10 | -3.29% | 2,62,461 | 1,62,033 | 61.7% |
| 28 Sept 2026 | ₹1,845.90 | -0.53% | 4,27,586 | 2,67,622 | 62.6% |
| 25 Sept 2026 | ₹1,855.80 | +0.05% | 3,59,623 | 1,97,689 | 55.0% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
COLPAL F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other FMCG F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| HINDUNILVR | Hindustan Unilever Limited | ₹1,818.60 | +0.21% | 300 |
| ITC | ITC Limited | ₹260.50 | +1.01% | 1,725 |
| NESTLEIND | Nestle India Ltd. | ₹1,173.50 | -0.13% | 500 |
| VBL | Varun Beverages Ltd. | ₹408.00 | +3.26% | 1,275 |
| BRITANNIA | Britannia Industries Ltd | ₹4,580.00 | +0.93% | 125 |
| MARICO | Marico Limited | ₹775.15 | +1.13% | 1,200 |
| TATACONSUM | Tata Consumer Products Limited | ₹936.50 | -2.84% | 550 |
| UNITDSPR | United Spirits Limited | ₹1,239.00 | -1.04% | 400 |
Frequently asked questions
The F&O lot size of Colgate-Palmolive (India) Limited (COLPAL) is 275 shares per contract.
The next monthly expiry for COLPAL futures and options is Tuesday, 27 October 2026.
No, COLPAL is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 36.3% of COLPAL's traded quantity was marked for delivery (2,70,217 shares). The 20-day average delivery is 54.5%.
In the last 52 weeks COLPAL traded between ₹1,580.00 and ₹2,301.60, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.