Container Corporation of India Limited (CONCOR) F&O
Container Corporation of India Limited is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
CONCOR session facts
| Close | ₹411.60 (+0.35%) |
| Previous close | ₹410.15 |
| Open | ₹410.20 |
| Day range | ₹404.25 – ₹415.40 |
| Volume | 18,50,141 shares |
| 52-week range | ₹404.25 – ₹557.00 |
| From 52-week high | -26.10% |
| Market cap | ₹31,302 Cr |
| Futures open interest | +7.70% in the session · Long build-up |
Long build-up means futures open interest rose while the price rose during the session. Read more about open interest.
- Traded volume of 18,50,141 shares was 1.9× the 20-day average of 9,52,134 shares.
- It closed in the middle part of the day's range.
CONCOR delivery data
Delivery of 53.0% on 26 Oct was above its 20-day average of 42.6%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
CONCOR delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹411.60 | +0.35% | 18,50,141 | 9,80,285 | 53.0% |
| 23 Oct 2026 | ₹410.15 | -3.40% | 10,35,155 | 4,27,764 | 41.3% |
| 22 Oct 2026 | ₹424.60 | -0.60% | 4,78,945 | 1,69,580 | 35.4% |
| 21 Oct 2026 | ₹427.15 | -3.28% | 17,91,304 | 8,03,789 | 44.9% |
| 19 Oct 2026 | ₹441.65 | -1.41% | 4,06,198 | 2,02,422 | 49.8% |
| 16 Oct 2026 | ₹447.95 | +0.32% | 7,51,217 | 4,21,699 | 56.1% |
| 15 Oct 2026 | ₹446.50 | -0.48% | 2,97,276 | 98,594 | 33.2% |
| 14 Oct 2026 | ₹448.65 | -0.24% | 4,18,518 | 1,75,961 | 42.0% |
| 13 Oct 2026 | ₹449.75 | +2.04% | 4,33,972 | 1,75,294 | 40.4% |
| 12 Oct 2026 | ₹440.75 | -0.28% | 3,89,985 | 1,46,515 | 37.6% |
| 9 Oct 2026 | ₹442.00 | +1.84% | 4,93,953 | 1,35,941 | 27.5% |
| 8 Oct 2026 | ₹434.00 | -1.31% | 14,56,360 | 7,45,991 | 51.2% |
| 7 Oct 2026 | ₹439.75 | -1.37% | 9,67,884 | 5,26,893 | 54.4% |
| 6 Oct 2026 | ₹445.85 | +1.00% | 9,29,976 | 3,44,871 | 37.1% |
| 5 Oct 2026 | ₹441.45 | -0.12% | 9,49,906 | 4,70,256 | 49.5% |
| 1 Oct 2026 | ₹442.00 | -1.23% | 8,77,730 | 3,31,806 | 37.8% |
| 30 Sept 2026 | ₹447.50 | +0.90% | 10,94,966 | 4,54,381 | 41.5% |
| 29 Sept 2026 | ₹443.50 | -1.44% | 17,37,443 | 8,26,682 | 47.6% |
| 28 Sept 2026 | ₹450.00 | -2.49% | 8,74,795 | 4,00,641 | 45.8% |
| 25 Sept 2026 | ₹461.50 | -1.03% | 7,04,143 | 2,21,333 | 31.4% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
CONCOR F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Services F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | ₹1,752.50 | +2.92% | 475 |
| INDIGO | InterGlobe Aviation Ltd | ₹4,608.00 | +1.30% | 150 |
| GMRAIRPORT | GMR Airports Ltd | ₹89.88 | +4.05% | 6,975 |
| DELHIVERY | Delhivery Limited | ₹375.00 | +1.35% | 2,075 |
Frequently asked questions
The F&O lot size of Container Corporation of India Limited (CONCOR) is 1,250 shares per contract.
The next monthly expiry for CONCOR futures and options is Tuesday, 27 October 2026.
No, CONCOR is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 53.0% of CONCOR's traded quantity was marked for delivery (9,80,285 shares). The 20-day average delivery is 42.6%.
In the last 52 weeks CONCOR traded between ₹404.25 and ₹557.00, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.