Adani Ports & Special Economic Zone Ltd (ADANIPORTS) F&O
Adani Ports & Special Economic Zone Ltd is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
ADANIPORTS session facts
| Close | ₹1,752.50 (+2.92%) |
| Previous close | ₹1,702.70 |
| Open | ₹1,703.10 |
| Day range | ₹1,688.00 – ₹1,752.50 |
| Volume | 18,98,462 shares |
| 52-week range | ₹1,292.00 – ₹1,891.10 |
| From 52-week high | -7.33% |
| Market cap | ₹3,92,364 Cr |
| Futures open interest | -6.90% in the session · Short covering |
Short covering means futures open interest fell while the price rose during the session. Read more about open interest.
- Traded volume of 18,98,462 shares was 0.6× the 20-day average of 29,98,802 shares.
- It closed in the upper part of the day's range.
ADANIPORTS delivery data
Delivery of 48.6% on 26 Oct was below its 20-day average of 60.8%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
ADANIPORTS delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹1,752.50 | +2.92% | 18,98,462 | 9,23,412 | 48.6% |
| 23 Oct 2026 | ₹1,702.70 | -2.70% | 16,28,379 | 8,54,231 | 52.5% |
| 22 Oct 2026 | ₹1,750.00 | +0.07% | 16,34,218 | 8,68,524 | 53.2% |
| 21 Oct 2026 | ₹1,748.80 | -0.97% | 22,98,918 | 15,15,434 | 65.9% |
| 19 Oct 2026 | ₹1,766.00 | +0.87% | 25,26,448 | 14,53,903 | 57.6% |
| 16 Oct 2026 | ₹1,750.80 | +0.44% | 12,60,097 | 7,07,382 | 56.1% |
| 15 Oct 2026 | ₹1,743.20 | -0.31% | 22,48,348 | 13,87,831 | 61.7% |
| 14 Oct 2026 | ₹1,748.70 | -0.81% | 17,93,155 | 9,61,074 | 53.6% |
| 13 Oct 2026 | ₹1,763.00 | +0.51% | 34,49,601 | 24,80,258 | 71.9% |
| 12 Oct 2026 | ₹1,754.00 | -0.40% | 1,09,01,705 | 1,01,71,991 | 93.3% |
| 9 Oct 2026 | ₹1,761.00 | +3.10% | 99,06,351 | 83,68,684 | 84.5% |
| 8 Oct 2026 | ₹1,708.00 | -2.41% | 33,44,747 | 16,67,504 | 49.9% |
| 7 Oct 2026 | ₹1,750.10 | -1.87% | 11,87,835 | 5,85,009 | 49.3% |
| 6 Oct 2026 | ₹1,783.40 | +0.53% | 16,84,154 | 8,83,094 | 52.4% |
| 5 Oct 2026 | ₹1,774.00 | +2.08% | 27,92,824 | 16,54,334 | 59.2% |
| 1 Oct 2026 | ₹1,737.80 | -3.36% | 21,57,928 | 11,35,518 | 52.6% |
| 30 Sept 2026 | ₹1,798.30 | -1.30% | 31,99,507 | 20,28,638 | 63.4% |
| 29 Sept 2026 | ₹1,822.00 | +4.49% | 42,14,197 | 29,82,330 | 70.8% |
| 28 Sept 2026 | ₹1,743.70 | -2.48% | 12,62,576 | 7,18,074 | 56.9% |
| 25 Sept 2026 | ₹1,788.00 | +0.15% | 8,95,306 | 4,20,134 | 46.9% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
ADANIPORTS F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Services F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| INDIGO | InterGlobe Aviation Ltd | ₹4,608.00 | +1.30% | 150 |
| GMRAIRPORT | GMR Airports Ltd | ₹89.88 | +4.05% | 6,975 |
| CONCOR | Container Corporation of India Limited | ₹411.60 | +0.35% | 1,250 |
| DELHIVERY | Delhivery Limited | ₹375.00 | +1.35% | 2,075 |
Frequently asked questions
The F&O lot size of Adani Ports & Special Economic Zone Ltd (ADANIPORTS) is 475 shares per contract.
The next monthly expiry for ADANIPORTS futures and options is Tuesday, 27 October 2026.
No, ADANIPORTS is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 48.6% of ADANIPORTS's traded quantity was marked for delivery (9,23,412 shares). The 20-day average delivery is 60.8%.
In the last 52 weeks ADANIPORTS traded between ₹1,292.00 and ₹1,891.10, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.