IDFC First Bank Ltd. (IDFCFIRSTB) F&O
IDFC First Bank Ltd. is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
IDFCFIRSTB session facts
| Close | ₹71.74 (-0.77%) |
| Previous close | ₹72.30 |
| Open | ₹72.89 |
| Day range | ₹69.52 – ₹73.27 |
| Volume | 2,69,58,247 shares |
| 52-week range | ₹58.08 – ₹89.61 |
| From 52-week high | -19.94% |
| Market cap | ₹62,390 Cr |
| Futures open interest | +2.50% in the session · Short build-up |
Short build-up means futures open interest rose while the price fell during the session. Read more about open interest.
- Traded volume of 2,69,58,247 shares was 1.4× the 20-day average of 1,88,81,439 shares.
- The session opened +0.82% from the previous close.
- It closed in the middle part of the day's range.
IDFCFIRSTB delivery data
Delivery of 36.6% on 26 Oct was below its 20-day average of 51.6%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
IDFCFIRSTB delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹71.74 | -0.77% | 2,69,58,247 | 98,64,959 | 36.6% |
| 23 Oct 2026 | ₹72.30 | -3.46% | 1,80,52,745 | 85,41,426 | 47.3% |
| 22 Oct 2026 | ₹74.89 | -0.23% | 1,35,91,015 | 69,78,376 | 51.4% |
| 21 Oct 2026 | ₹75.06 | -1.66% | 1,67,35,578 | 93,24,780 | 55.7% |
| 19 Oct 2026 | ₹76.33 | -2.24% | 1,18,15,153 | 62,11,582 | 52.6% |
| 16 Oct 2026 | ₹78.08 | -1.25% | 97,09,322 | 51,47,908 | 53.0% |
| 15 Oct 2026 | ₹79.07 | +0.42% | 96,49,062 | 42,36,991 | 43.9% |
| 14 Oct 2026 | ₹78.74 | -0.11% | 1,38,32,669 | 65,09,297 | 47.1% |
| 13 Oct 2026 | ₹78.83 | -0.77% | 97,80,105 | 49,98,483 | 51.1% |
| 12 Oct 2026 | ₹79.44 | -0.10% | 1,46,11,979 | 77,75,831 | 53.2% |
| 9 Oct 2026 | ₹79.52 | +1.35% | 86,35,723 | 45,83,793 | 53.1% |
| 8 Oct 2026 | ₹78.46 | -1.36% | 1,74,26,267 | 99,62,851 | 57.2% |
| 7 Oct 2026 | ₹79.54 | -2.48% | 2,02,50,870 | 97,14,304 | 48.0% |
| 6 Oct 2026 | ₹81.56 | -0.80% | 2,90,54,579 | 1,29,84,815 | 44.7% |
| 5 Oct 2026 | ₹82.22 | +2.28% | 1,84,39,126 | 91,38,347 | 49.6% |
| 1 Oct 2026 | ₹80.39 | -1.29% | 2,44,34,109 | 1,36,29,991 | 55.8% |
| 30 Sept 2026 | ₹81.44 | +2.49% | 2,33,32,019 | 1,13,42,087 | 48.6% |
| 29 Sept 2026 | ₹79.46 | -1.35% | 3,62,06,575 | 2,10,54,689 | 58.2% |
| 28 Sept 2026 | ₹80.55 | -3.88% | 2,10,63,238 | 1,12,28,116 | 53.3% |
| 25 Sept 2026 | ₹83.80 | +0.05% | 2,04,25,204 | 1,09,11,151 | 53.4% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
IDFCFIRSTB F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Banks F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| HDFCBANK | HDFC Bank Limited | ₹688.05 | -0.69% | 650 |
| ICICIBANK | ICICI Bank Limited | ₹1,403.00 | +0.63% | 700 |
| SBIN | State Bank of India | ₹960.80 | +0.23% | 750 |
| KOTAKBANK | Kotak Mahindra Bank Limited | ₹440.75 | +2.38% | 2,000 |
| AXISBANK | Axis Bank Limited | ₹1,220.00 | +0.21% | 625 |
| PNB | Punjab National Bank | ₹120.89 | +0.43% | 8,000 |
| UNIONBANK | Union Bank of India Limited | ₹181.20 | +1.29% | 4,425 |
| BANKBARODA | Bank of Baroda | ₹232.00 | +0.48% | 2,925 |
Frequently asked questions
The F&O lot size of IDFC First Bank Ltd. (IDFCFIRSTB) is 9,275 shares per contract.
The next monthly expiry for IDFCFIRSTB futures and options is Tuesday, 27 October 2026.
No, IDFCFIRSTB is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 36.6% of IDFCFIRSTB's traded quantity was marked for delivery (98,64,959 shares). The 20-day average delivery is 51.6%.
In the last 52 weeks IDFCFIRSTB traded between ₹58.08 and ₹89.61, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.