Kaynes Technology India Ltd. (KAYNES) F&O
Kaynes Technology India Ltd. is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
KAYNES session facts
| Close | ₹3,306.80 (+3.73%) |
| Previous close | ₹3,187.90 |
| Open | ₹3,187.90 |
| Day range | ₹3,140.10 – ₹3,318.70 |
| Volume | 6,21,639 shares |
| 52-week range | ₹2,995.00 – ₹6,998.00 |
| From 52-week high | -52.75% |
| Market cap | ₹21,447 Cr |
| Futures open interest | -2.80% in the session · Short covering |
Short covering means futures open interest fell while the price rose during the session. Read more about open interest.
- Traded volume of 6,21,639 shares was 0.8× the 20-day average of 7,83,940 shares.
- It closed in the upper part of the day's range.
KAYNES delivery data
Delivery of 28.8% on 26 Oct was above its 20-day average of 23.6%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
KAYNES delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹3,306.80 | +3.73% | 6,21,639 | 1,79,185 | 28.8% |
| 23 Oct 2026 | ₹3,187.90 | -3.22% | 6,32,315 | 1,39,213 | 22.0% |
| 22 Oct 2026 | ₹3,294.00 | +4.07% | 10,44,388 | 1,88,846 | 18.1% |
| 21 Oct 2026 | ₹3,165.10 | -2.61% | 4,13,345 | 1,18,704 | 28.7% |
| 19 Oct 2026 | ₹3,250.00 | -0.94% | 2,69,611 | 73,472 | 27.3% |
| 16 Oct 2026 | ₹3,281.00 | +0.64% | 4,27,175 | 87,798 | 20.6% |
| 15 Oct 2026 | ₹3,260.00 | -0.46% | 3,65,105 | 96,889 | 26.5% |
| 14 Oct 2026 | ₹3,275.00 | -0.46% | 3,65,199 | 85,607 | 23.4% |
| 13 Oct 2026 | ₹3,290.00 | +2.11% | 5,05,879 | 94,278 | 18.6% |
| 12 Oct 2026 | ₹3,222.10 | -1.28% | 6,57,971 | 1,60,862 | 24.5% |
| 9 Oct 2026 | ₹3,264.00 | +0.96% | 5,95,137 | 88,248 | 14.8% |
| 8 Oct 2026 | ₹3,233.00 | -3.92% | 10,99,748 | 3,12,892 | 28.5% |
| 7 Oct 2026 | ₹3,365.00 | -1.17% | 6,92,436 | 1,48,598 | 21.5% |
| 6 Oct 2026 | ₹3,405.00 | +0.30% | 9,08,631 | 1,90,963 | 21.0% |
| 5 Oct 2026 | ₹3,394.80 | -0.12% | 7,06,676 | 1,20,775 | 17.1% |
| 1 Oct 2026 | ₹3,399.00 | -2.91% | 9,64,281 | 2,39,374 | 24.8% |
| 30 Sept 2026 | ₹3,501.00 | -0.30% | 7,20,015 | 1,82,125 | 25.3% |
| 29 Sept 2026 | ₹3,511.50 | -4.00% | 14,74,271 | 3,40,987 | 23.1% |
| 28 Sept 2026 | ₹3,658.00 | +0.22% | 9,83,180 | 2,72,109 | 27.7% |
| 25 Sept 2026 | ₹3,650.00 | +4.00% | 13,27,893 | 3,89,684 | 29.4% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
KAYNES F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Capital Goods F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| HAL | Hindustan Aeronautics Limited | ₹4,775.00 | +1.06% | 150 |
| BEL | Bharat Electronics Limited | ₹363.00 | +0.28% | 1,425 |
| BHEL | Bharat Heavy Electricals Limited | ₹394.55 | +1.82% | 2,625 |
| ABB | ABB India Limited | ₹6,357.50 | +3.54% | 125 |
| CGPOWER | CG Power & Industrial Solutions Ltd | ₹833.25 | +2.45% | 850 |
| CUMMINSIND | Cummins India Limited | ₹4,385.50 | +0.95% | 200 |
| POWERINDIA | Hitachi Energy India Limited | ₹26,850.00 | +2.09% | 25 |
| SIEMENS | Siemens Limited | ₹3,278.80 | +1.04% | 175 |
Frequently asked questions
The F&O lot size of Kaynes Technology India Ltd. (KAYNES) is 150 shares per contract.
The next monthly expiry for KAYNES futures and options is Tuesday, 27 October 2026.
Yes, KAYNES is in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 28.8% of KAYNES's traded quantity was marked for delivery (1,79,185 shares). The 20-day average delivery is 23.6%.
In the last 52 weeks KAYNES traded between ₹2,995.00 and ₹6,998.00, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.