CG Power & Industrial Solutions Ltd (CGPOWER) F&O
CG Power & Industrial Solutions Ltd is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
CGPOWER session facts
| Close | ₹833.25 (+2.45%) |
| Previous close | ₹813.35 |
| Open | ₹830.00 |
| Day range | ₹792.50 – ₹834.50 |
| Volume | 41,80,360 shares |
| 52-week range | ₹525.50 – ₹980.90 |
| From 52-week high | -15.05% |
| Market cap | ₹1,28,393 Cr |
| Futures open interest | -5.00% in the session · Short covering |
Short covering means futures open interest fell while the price rose during the session. Read more about open interest.
- Traded volume of 41,80,360 shares was 1.4× the 20-day average of 29,47,390 shares.
- The session opened +2.05% from the previous close.
- It closed in the upper part of the day's range.
CGPOWER delivery data
Delivery of 34.7% on 26 Oct was below its 20-day average of 44.2%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
CGPOWER delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹833.25 | +2.45% | 41,80,360 | 14,48,787 | 34.7% |
| 23 Oct 2026 | ₹813.35 | -0.46% | 92,69,802 | 34,36,795 | 37.1% |
| 22 Oct 2026 | ₹817.10 | -0.48% | 16,76,335 | 4,65,124 | 27.8% |
| 21 Oct 2026 | ₹821.00 | -3.98% | 25,91,591 | 12,01,365 | 46.4% |
| 19 Oct 2026 | ₹855.00 | +1.06% | 39,63,727 | 17,62,142 | 44.5% |
| 16 Oct 2026 | ₹846.00 | +3.42% | 78,23,607 | 39,75,638 | 50.8% |
| 15 Oct 2026 | ₹818.00 | -5.21% | 49,43,006 | 23,54,223 | 47.6% |
| 14 Oct 2026 | ₹863.00 | +1.05% | 17,23,959 | 7,84,496 | 45.5% |
| 13 Oct 2026 | ₹854.00 | -1.56% | 24,86,638 | 7,00,203 | 28.2% |
| 12 Oct 2026 | ₹867.50 | +1.40% | 15,07,658 | 5,77,134 | 38.3% |
| 9 Oct 2026 | ₹855.55 | -0.75% | 23,08,023 | 9,61,541 | 41.7% |
| 8 Oct 2026 | ₹862.05 | -3.63% | 15,49,328 | 7,24,450 | 46.8% |
| 7 Oct 2026 | ₹894.50 | -1.92% | 18,54,228 | 10,04,192 | 54.2% |
| 6 Oct 2026 | ₹912.00 | +3.37% | 25,40,774 | 12,16,650 | 47.9% |
| 5 Oct 2026 | ₹882.30 | +0.38% | 12,90,292 | 5,58,427 | 43.3% |
| 1 Oct 2026 | ₹879.00 | +2.90% | 46,33,143 | 12,18,261 | 26.3% |
| 30 Sept 2026 | ₹854.20 | -0.45% | 24,04,620 | 13,61,257 | 56.6% |
| 29 Sept 2026 | ₹858.05 | -0.80% | 21,97,467 | 11,50,230 | 52.3% |
| 28 Sept 2026 | ₹865.00 | -2.37% | 18,78,834 | 10,72,970 | 57.1% |
| 25 Sept 2026 | ₹886.00 | -0.08% | 9,64,372 | 4,10,477 | 42.6% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
CGPOWER F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Capital Goods F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| HAL | Hindustan Aeronautics Limited | ₹4,775.00 | +1.06% | 150 |
| BEL | Bharat Electronics Limited | ₹363.00 | +0.28% | 1,425 |
| BHEL | Bharat Heavy Electricals Limited | ₹394.55 | +1.82% | 2,625 |
| ABB | ABB India Limited | ₹6,357.50 | +3.54% | 125 |
| CUMMINSIND | Cummins India Limited | ₹4,385.50 | +0.95% | 200 |
| POWERINDIA | Hitachi Energy India Limited | ₹26,850.00 | +2.09% | 25 |
| SIEMENS | Siemens Limited | ₹3,278.80 | +1.04% | 175 |
| POLYCAB | Polycab India Ltd. | ₹7,739.00 | +4.02% | 125 |
Frequently asked questions
The F&O lot size of CG Power & Industrial Solutions Ltd (CGPOWER) is 850 shares per contract.
The next monthly expiry for CGPOWER futures and options is Tuesday, 27 October 2026.
No, CGPOWER is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 34.7% of CGPOWER's traded quantity was marked for delivery (14,48,787 shares). The 20-day average delivery is 44.2%.
In the last 52 weeks CGPOWER traded between ₹525.50 and ₹980.90, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.