Steel Authority of India Limited (SAIL) F&O
Steel Authority of India Limited is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
SAIL session facts
| Close | ₹169.80 (+3.32%) |
| Previous close | ₹164.34 |
| Open | ₹164.10 |
| Day range | ₹162.11 – ₹170.04 |
| Volume | 1,57,62,490 shares |
| 52-week range | ₹124.00 – ₹209.70 |
| From 52-week high | -19.03% |
| Market cap | ₹68,154 Cr |
| Futures open interest | -17.80% in the session · Short covering |
Short covering means futures open interest fell while the price rose during the session. Read more about open interest.
- Traded volume of 1,57,62,490 shares was close to the 20-day average.
- The session opened -0.15% from the previous close.
- It closed in the upper part of the day's range.
SAIL delivery data
Delivery of 40.9% on 26 Oct was close to its 20-day average of 39.1%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
SAIL delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹169.80 | +3.32% | 1,57,62,490 | 64,51,459 | 40.9% |
| 23 Oct 2026 | ₹164.34 | -3.19% | 1,44,52,738 | 51,07,485 | 35.3% |
| 22 Oct 2026 | ₹169.75 | +0.15% | 1,14,69,692 | 47,39,678 | 41.3% |
| 21 Oct 2026 | ₹169.50 | +0.31% | 1,53,52,106 | 72,90,860 | 47.5% |
| 19 Oct 2026 | ₹168.97 | -1.16% | 42,31,992 | 15,28,151 | 36.1% |
| 16 Oct 2026 | ₹170.95 | +0.39% | 76,44,172 | 26,28,236 | 34.4% |
| 15 Oct 2026 | ₹170.29 | +0.17% | 52,50,825 | 18,89,857 | 36.0% |
| 14 Oct 2026 | ₹170.00 | -1.60% | 81,58,620 | 39,12,086 | 48.0% |
| 13 Oct 2026 | ₹172.77 | +1.04% | 1,22,76,909 | 44,20,286 | 36.0% |
| 12 Oct 2026 | ₹171.00 | -0.32% | 2,75,45,534 | 1,04,23,762 | 37.8% |
| 9 Oct 2026 | ₹171.55 | +3.19% | 4,23,39,535 | 1,70,76,373 | 40.3% |
| 8 Oct 2026 | ₹166.25 | -4.62% | 1,37,44,496 | 53,39,518 | 38.9% |
| 7 Oct 2026 | ₹174.31 | -2.13% | 88,59,876 | 41,70,095 | 47.1% |
| 6 Oct 2026 | ₹178.10 | +0.65% | 1,94,32,905 | 73,55,545 | 37.9% |
| 5 Oct 2026 | ₹176.95 | +1.40% | 1,14,07,529 | 47,68,803 | 41.8% |
| 1 Oct 2026 | ₹174.50 | -3.85% | 2,62,06,885 | 1,13,19,003 | 43.2% |
| 30 Sept 2026 | ₹181.49 | -0.18% | 1,56,46,382 | 75,33,677 | 48.2% |
| 29 Sept 2026 | ₹181.82 | -1.29% | 2,12,41,634 | 93,39,808 | 44.0% |
| 28 Sept 2026 | ₹184.20 | -0.43% | 1,43,11,000 | 45,43,906 | 31.8% |
| 25 Sept 2026 | ₹185.00 | +0.54% | 96,81,139 | 25,41,221 | 26.3% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
SAIL F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Metals & Mining F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| ADANIENT | Adani Enterprises Limited | ₹2,508.00 | +1.25% | 309 |
| JSWSTEEL | JSW Steel Limited | ₹1,260.00 | +6.28% | 675 |
| HINDZINC | Hindustan Zinc Limited | ₹497.00 | +0.20% | 1,225 |
| TATASTEEL | Tata Steel Limited | ₹169.94 | +1.35% | 2,750 |
| HINDALCO | Hindalco Industries Limited | ₹885.65 | +1.82% | 700 |
| JINDALSTEL | Jindal Steel Limited | ₹1,039.90 | +2.36% | 625 |
| VEDL | Vedanta Limited | ₹227.50 | +0.44% | 1,150 |
| NMDC | NMDC Limited | ₹66.49 | +0.21% | 6,750 |
Frequently asked questions
The F&O lot size of Steel Authority of India Limited (SAIL) is 4,700 shares per contract.
The next monthly expiry for SAIL futures and options is Tuesday, 27 October 2026.
Yes, SAIL is in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 40.9% of SAIL's traded quantity was marked for delivery (64,51,459 shares). The 20-day average delivery is 39.1%.
In the last 52 weeks SAIL traded between ₹124.00 and ₹209.70, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.