Supreme Industries Limited (SUPREMEIND) F&O
Supreme Industries Limited is in the NSE futures and options segment. Below are its F&O contract details and the facts from the last trading session: closing price, day and 52-week range, volume, delivery and futures open interest.
SUPREMEIND session facts
| Close | ₹3,250.00 (-4.13%) |
| Previous close | ₹3,390.00 |
| Open | ₹3,390.00 |
| Day range | ₹3,244.30 – ₹3,512.50 |
| Volume | 8,28,292 shares |
| 52-week range | ₹3,140.00 – ₹4,074.80 |
| From 52-week high | -20.24% |
| Market cap | ₹43,824 Cr |
| Futures open interest | +32.10% in the session · Short build-up |
Short build-up means futures open interest rose while the price fell during the session. Read more about open interest.
- Traded volume of 8,28,292 shares was 4.7× the 20-day average of 1,76,825 shares.
- It closed in the lower part of the day's range.
SUPREMEIND delivery data
Delivery of 30.6% on 26 Oct was below its 20-day average of 49.3%. Delivery percentage is the share of traded quantity that was taken or given as delivery instead of being squared off the same day.
SUPREMEIND delivery percentage history (last 20 sessions)
| Date | Close | Change | Volume | Delivered | Delivery % |
|---|---|---|---|---|---|
| 26 Oct 2026 | ₹3,250.00 | -4.13% | 8,28,292 | 2,53,147 | 30.6% |
| 23 Oct 2026 | ₹3,390.00 | -2.90% | 1,99,906 | 99,249 | 49.7% |
| 22 Oct 2026 | ₹3,491.20 | -1.77% | 1,52,660 | 70,604 | 46.3% |
| 21 Oct 2026 | ₹3,554.20 | -1.84% | 2,04,013 | 1,09,628 | 53.7% |
| 19 Oct 2026 | ₹3,620.70 | +0.70% | 1,74,317 | 98,809 | 56.7% |
| 16 Oct 2026 | ₹3,595.50 | -0.57% | 1,94,230 | 1,27,832 | 65.8% |
| 15 Oct 2026 | ₹3,616.00 | +0.25% | 2,06,957 | 1,12,047 | 54.1% |
| 14 Oct 2026 | ₹3,607.00 | +2.85% | 3,71,467 | 2,10,326 | 56.6% |
| 13 Oct 2026 | ₹3,506.90 | +0.37% | 78,130 | 36,834 | 47.1% |
| 12 Oct 2026 | ₹3,493.80 | +0.55% | 2,18,939 | 1,26,554 | 57.8% |
| 9 Oct 2026 | ₹3,474.80 | +0.37% | 1,78,497 | 99,728 | 55.9% |
| 8 Oct 2026 | ₹3,462.00 | -2.48% | 87,986 | 36,631 | 41.6% |
| 7 Oct 2026 | ₹3,550.00 | +1.49% | 3,81,975 | 1,35,120 | 35.4% |
| 6 Oct 2026 | ₹3,497.90 | +2.91% | 2,21,343 | 1,27,846 | 57.8% |
| 5 Oct 2026 | ₹3,398.90 | +0.56% | 53,297 | 21,889 | 41.1% |
| 1 Oct 2026 | ₹3,380.00 | -2.06% | 1,67,968 | 70,351 | 41.9% |
| 30 Sept 2026 | ₹3,451.00 | +0.15% | 1,39,486 | 66,116 | 47.4% |
| 29 Sept 2026 | ₹3,445.80 | -1.54% | 1,29,446 | 65,887 | 50.9% |
| 28 Sept 2026 | ₹3,499.80 | -1.41% | 1,98,525 | 1,04,099 | 52.4% |
| 25 Sept 2026 | ₹3,550.00 | +3.38% | 1,12,619 | 41,968 | 37.3% |
Source: NSE security-wise delivery data, updated every trading evening. See today's highest delivery F&O stocks.
SUPREMEIND F&O expiry dates
| Expiry | Day | When |
|---|---|---|
| 27 October 2026 | Tuesday | today |
| 23 November 2026 | Monday | in 27 days |
| 29 December 2026 | Tuesday | in 63 days |
Stock futures and options expire monthly. See the F&O expiry calendar for all dates.
Other Capital Goods F&O stocks
| Stock | Company | Close | Change | Lot size |
|---|---|---|---|---|
| HAL | Hindustan Aeronautics Limited | ₹4,775.00 | +1.06% | 150 |
| BEL | Bharat Electronics Limited | ₹363.00 | +0.28% | 1,425 |
| BHEL | Bharat Heavy Electricals Limited | ₹394.55 | +1.82% | 2,625 |
| ABB | ABB India Limited | ₹6,357.50 | +3.54% | 125 |
| CGPOWER | CG Power & Industrial Solutions Ltd | ₹833.25 | +2.45% | 850 |
| CUMMINSIND | Cummins India Limited | ₹4,385.50 | +0.95% | 200 |
| POWERINDIA | Hitachi Energy India Limited | ₹26,850.00 | +2.09% | 25 |
| SIEMENS | Siemens Limited | ₹3,278.80 | +1.04% | 175 |
Frequently asked questions
The F&O lot size of Supreme Industries Limited (SUPREMEIND) is 175 shares per contract.
The next monthly expiry for SUPREMEIND futures and options is Tuesday, 27 October 2026.
No, SUPREMEIND is not in the NSE F&O ban list for 27 October 2026.
On 26 October 2026, 30.6% of SUPREMEIND's traded quantity was marked for delivery (2,53,147 shares). The 20-day average delivery is 49.3%.
In the last 52 weeks SUPREMEIND traded between ₹3,140.00 and ₹4,074.80, as of the session of 26 October 2026.
End-of-day data from the last trading session, not live prices. Browse all F&O stocks.
More free tools
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.