Short Covering Stocks Today (F&O)
F&O screener · end-of-day data for Monday, 26 October 2026
F&O stocks where futures open interest decreased while the share price went up in the last session — positions were closed as the price rose.
Stocks in this list
93
of 213 F&O stocks
First in the list
SAGILITY
OI change: -29.50% · +0.72%
Session
Mon, 26 Oct
closing data, not live
| # | Stock | Company | Close | Change | OI change | Lot size |
|---|---|---|---|---|---|---|
| 1 | SAGILITY | Sagility Limited | ₹44.50 | +0.72% | -29.50% | 12,000 |
| 2 | LODHA | Lodha Developers Ltd. | ₹980.00 | +1.77% | -21.50% | 625 |
| 3 | PETRONET | Petronet Lng Limited | ₹291.75 | +1.90% | -20.40% | 1,900 |
| 4 | SAIL | Steel Authority of India Limited | ₹169.80 | +3.32% | -17.80% | 4,700 |
| 5 | SWIGGY | Swiggy Limited | ₹185.75 | +5.54% | -16.90% | 1,825 |
| 6 | PNB | Punjab National Bank | ₹120.89 | +0.43% | -16.10% | 8,000 |
| 7 | TIINDIA | Tube Investments of India Limited | ₹2,085.20 | +0.25% | -14.40% | 200 |
| 8 | CIPLA | Cipla Ltd | ₹1,355.00 | +1.27% | -14.20% | 425 |
| 9 | JSWSTEEL | JSW Steel Limited | ₹1,260.00 | +6.28% | -14.10% | 675 |
| 10 | MPHASIS | Mphasis Limited | ₹2,557.60 | +3.13% | -12.10% | 275 |
| 11 | MAHABANK | Bank of Maharashtra | ₹76.12 | +1.06% | -11.60% | 6,500 |
| 12 | SHREECEM | Shree Cement Limited | ₹23,540.00 | +3.54% | -11.60% | 25 |
| 13 | INDHOTEL | Indian Hotels Co. Ltd. | ₹795.50 | +1.76% | -11.30% | 1,000 |
| 14 | VMM | Vishal Mega Mart Ltd. | ₹88.70 | +1.55% | -10.50% | 4,850 |
| 15 | AMBUJACEM | Ambuja Cements Limited | ₹368.00 | +2.54% | -10.40% | 1,200 |
| 16 | VEDL | Vedanta Limited | ₹227.50 | +0.44% | -9.80% | 1,150 |
| 17 | PRESTIGE | Prestige Estates Projects Limited | ₹1,396.60 | +0.29% | -9.60% | 450 |
| 18 | FORTIS | Fortis Healthcare Ltd. | ₹734.70 | +3.06% | -9.30% | 775 |
| 19 | ETERNAL | Eternal Limited | ₹325.55 | +2.57% | -9.20% | 2,425 |
| 20 | POLICYBZR | PB Fintech Limited | ₹1,023.00 | +0.79% | -9.20% | 350 |
| 21 | APOLLOHOSP | Apollo Hospitals Enterprise Limited | ₹7,844.00 | +1.47% | -9.10% | 125 |
| 22 | TCS | Tata Consultancy Services Limited | ₹2,535.00 | +0.20% | -9.00% | 225 |
| 23 | IOC | Indian Oil Corp. Ltd. | ₹130.85 | +1.36% | -8.90% | 4,875 |
| 24 | LUPIN | Lupin Limited | ₹1,959.90 | +1.61% | -8.60% | 425 |
| 25 | COLPAL | Colgate-Palmolive (India) Limited | ₹1,615.50 | +0.65% | -8.20% | 275 |
| 26 | CUMMINSIND | Cummins India Limited | ₹4,385.50 | +0.95% | -7.90% | 200 |
| 27 | MOTHERSON | Samvardhana Motherson International Limited | ₹153.75 | +1.37% | -7.90% | 6,150 |
| 28 | SONACOMS | Sona BLW Precision Forgings Ltd. | ₹781.90 | +3.86% | -7.90% | 1,225 |
| 29 | BHARATFORG | Bharat Forge Ltd | ₹1,730.40 | +1.12% | -7.60% | 500 |
| 30 | BOSCHLTD | Bosch Limited | ₹44,900.00 | +1.85% | -7.60% | 25 |
| 31 | DLF | DLF Limited | ₹662.30 | +0.81% | -7.60% | 950 |
| 32 | LICHSGFIN | LIC Housing Finance Ltd | ₹497.40 | +1.51% | -7.50% | 1,000 |
| 33 | PAYTM | One 97 Communications Ltd. | ₹1,654.70 | +2.39% | -7.40% | 725 |
| 34 | RVNL | Rail Vikas Nigam Ltd. | ₹182.65 | +0.74% | -7.30% | 1,925 |
| 35 | ADANIPORTS | Adani Ports & Special Economic Zone Ltd | ₹1,752.50 | +2.92% | -6.90% | 475 |
| 36 | EICHERMOT | Eicher Motors Limited | ₹7,099.50 | +0.47% | -6.70% | 100 |
| 37 | DRREDDY | Dr. Reddy's Laboratories Ltd. | ₹1,310.90 | +6.62% | -6.60% | 625 |
| 38 | NHPC | NHPC Limited | ₹70.56 | +1.03% | -6.50% | 6,950 |
| 39 | MAXHEALTH | Max Healthcare Institute Ltd | ₹835.00 | +2.45% | -6.30% | 525 |
| 40 | JINDALSTEL | Jindal Steel Limited | ₹1,039.90 | +2.36% | -6.10% | 625 |
| 41 | MARICO | Marico Limited | ₹775.15 | +1.13% | -6.10% | 1,200 |
| 42 | ITC | ITC Limited | ₹260.50 | +1.01% | -6.00% | 1,725 |
| 43 | SBILIFE | SBI Life Insurance Co. Ltd. | ₹1,643.70 | +0.23% | -5.60% | 375 |
| 44 | BANKBARODA | Bank of Baroda | ₹232.00 | +0.48% | -5.40% | 2,925 |
| 45 | GRASIM | Grasim Industries Ltd. | ₹2,950.00 | +1.94% | -5.40% | 250 |
| 46 | CDSL | Central Depository Services (India) Limited | ₹1,196.00 | +0.63% | -5.30% | 475 |
| 47 | RECLTD | REC Limited | ₹298.20 | +1.45% | -5.10% | 1,575 |
| 48 | CGPOWER | CG Power & Industrial Solutions Ltd | ₹833.25 | +2.45% | -5.00% | 850 |
| 49 | HDFCAMC | HDFC Asset Management Co. Ltd. | ₹2,258.40 | +0.37% | -5.00% | 300 |
| 50 | HINDPETRO | Hindustan Petroleum Corporation Limited | ₹343.45 | +1.52% | -5.00% | 2,025 |
| 51 | BAJAJFINSV | Bajaj Finserv Limited | ₹1,670.90 | +0.96% | -4.90% | 300 |
| 52 | SOLARINDS | Solar Industries India Limited | ₹18,683.00 | +1.73% | -4.80% | 50 |
| 53 | NMDC | NMDC Limited | ₹66.49 | +0.21% | -4.60% | 6,750 |
| 54 | ABCAPITAL | Aditya Birla Capital Ltd. | ₹353.05 | +1.67% | -4.50% | 3,100 |
| 55 | INDUSTOWER | Indus Towers Limited | ₹389.00 | +2.37% | -4.30% | 1,700 |
| 56 | ENRIN | Siemens Energy India Limited | ₹2,754.90 | +3.83% | -3.70% | 175 |
| 57 | UNOMINDA | UNO Minda Limited | ₹1,069.30 | +1.16% | -3.70% | 550 |
| 58 | LTF | L&T Finance Ltd | ₹241.10 | +1.52% | -3.60% | 2,250 |
| 59 | OIL | Oil India Limited | ₹454.90 | +1.57% | -3.50% | 1,400 |
| 60 | LAURUSLABS | Laurus Labs Ltd. | ₹2,058.90 | +4.51% | -3.40% | 850 |
| 61 | PAGEIND | Page Industries Limited | ₹33,910.00 | +0.24% | -3.40% | 20 |
| 62 | FORCEMOT | Force Motors Limited | ₹16,588.00 | +1.15% | -3.30% | 25 |
| 63 | ICICIBANK | ICICI Bank Limited | ₹1,403.00 | +0.63% | -3.20% | 700 |
| 64 | POLYCAB | Polycab India Ltd. | ₹7,739.00 | +4.02% | -3.20% | 125 |
| 65 | UNIONBANK | Union Bank of India Limited | ₹181.20 | +1.29% | -3.20% | 4,425 |
| 66 | TECHM | Tech Mahindra Limited | ₹1,795.00 | +0.28% | -3.10% | 600 |
| 67 | APLAPOLLO | APL Apollo Tubes Limited | ₹2,077.90 | +2.17% | -3.00% | 350 |
| 68 | PHOENIXLTD | Phoenix Mills Ltd. | ₹1,894.00 | +1.16% | -3.00% | 350 |
| 69 | KAYNES | Kaynes Technology India Ltd. | ₹3,306.80 | +3.73% | -2.80% | 150 |
| 70 | PERSISTENT | Persistent Systems Limited | ₹5,850.00 | +2.14% | -2.70% | 125 |
| 71 | SBIN | State Bank of India | ₹960.80 | +0.23% | -2.30% | 750 |
| 72 | ULTRACEMCO | UltraTech Cement Limited | ₹11,180.00 | +1.18% | -2.20% | 50 |
| 73 | DELHIVERY | Delhivery Limited | ₹375.00 | +1.35% | -2.10% | 2,075 |
| 74 | FEDERALBNK | Federal Bank Ltd. (India) | ₹344.40 | +1.03% | -2.10% | 2,500 |
| 75 | BHARTIARTL | Bharti Airtel Limited | ₹1,917.50 | +1.34% | -2.00% | 475 |
| 76 | GVT&D | GE Vernova T&D India Limited | ₹3,790.00 | +2.43% | -2.00% | 125 |
| 77 | GMRAIRPORT | GMR Airports Ltd | ₹89.88 | +4.05% | -1.60% | 6,975 |
| 78 | ADANIGREEN | Adani Green Energy Limited | ₹1,250.00 | +5.48% | -1.50% | 600 |
| 79 | NAUKRI | Info Edge India Ltd. | ₹1,196.60 | +0.85% | -1.50% | 550 |
| 80 | TATAELXSI | Tata Elxsi Limited | ₹3,724.00 | +0.65% | -1.50% | 125 |
| 81 | HINDALCO | Hindalco Industries Limited | ₹885.65 | +1.82% | -1.40% | 700 |
| 82 | INDIGO | InterGlobe Aviation Ltd | ₹4,608.00 | +1.30% | -1.40% | 150 |
| 83 | RELIANCE | Reliance Industries Limited | ₹1,201.80 | +0.99% | -1.40% | 500 |
| 84 | TATASTEEL | Tata Steel Limited | ₹169.94 | +1.35% | -1.20% | 2,750 |
| 85 | AXISBANK | Axis Bank Limited | ₹1,220.00 | +0.21% | -0.90% | 625 |
| 86 | MFSL | Max Financial Services Limited | ₹1,240.10 | +2.38% | -0.90% | 400 |
| 87 | NYKAA | FSN E-Commerce Ventures Ltd. | ₹329.85 | +3.30% | -0.80% | 3,125 |
| 88 | HEROMOTOCO | Hero Motocorp Limited | ₹5,199.00 | +3.01% | -0.70% | 150 |
| 89 | KFINTECH | Kfin Technologies Limited | ₹829.00 | +3.75% | -0.60% | 575 |
| 90 | ZYDUSLIFE | Zydus Lifesciences Limited | ₹1,160.40 | +2.74% | -0.60% | 900 |
| 91 | TVSMOTOR | TVS Motor Company Limited | ₹3,996.00 | +0.40% | -0.50% | 175 |
| 92 | MCX | Multi Commodity Exchange of India Limited | ₹3,111.80 | +3.03% | -0.30% | 225 |
| 93 | ABB | ABB India Limited | ₹6,357.50 | +3.54% | -0.10% | 125 |
How this list is made
It covers every stock in the NSE futures and options segment and ranks them on one fact from the last trading session: futures open interest fell while the price rose. Every stock of this type is listed. The list is updated every trading evening after the close.
Open interest build-up compares the change in a stock's futures open interest with its price change over the session. It shows how positions changed, not who was buying or selling, and it does not predict the next move.
Frequently asked questions
What are short covering stocks?
F&O stocks where futures open interest decreased while the share price went up in the last session — positions were closed as the price rose.
How often is this list updated?
Every trading evening, after the market closes and the exchange data is published. Outside market days it shows the last session.
Is this a buy or sell list?
No. The list ranks stocks on a fact from the last session for information and education. It is not investment advice or a recommendation.
More F&O screeners
See it build up live
TradingWatch tracks volume, momentum and open interest for every F&O stock during market hours, updated every minute.
More free tools
F&O lot sizes →
Lot size of every F&O stock and index
F&O expiry calendar →
Next NIFTY, BANKNIFTY and stock expiry dates
NSE holidays 2026 →
Trading holidays and "is the market open?"
Muhurat trading 2026 →
Diwali session on 8 Nov: date and NSE timings
FII / DII data →
Daily foreign and domestic institutional flows
F&O ban list →
Stocks in the ban period for the next session
F&O stocks list →
Every F&O stock with sector, close and lot size
F&O delivery % →
Delivery percentage of every F&O stock today
Learn F&O →
Open interest, PCR, VWAP, max pain explained
For information and education only — not investment advice. Please confirm contract details with your broker or the exchange before trading.